История дневной ставки KRW /VEF с Вторник, 10 Февраль 2004.
Максимально было достигнуто
1 южнокорейская вона = 229.2601 венесуэльский боливар
минимум на
1 южнокорейская вона = 0.0014 венесуэльский боливар
Date | KRW/VEF |
---|---|
195.4763 | |
195.4881 | |
198.1513 | |
196.2649 | |
196.2204 | |
196.2208 | |
197.1034 | |
196.5511 | |
196.1297 | |
194.8639 | |
196.7486 | |
197.9810 | |
201.7921 | |
199.6695 | |
199.1553 | |
198.7877 | |
199.5940 | |
200.3647 | |
202.1066 | |
199.3528 | |
202.7628 | |
196.4266 | |
195.7506 | |
196.2730 | |
196.0925 | |
196.4276 | |
197.8120 | |
198.6350 | |
197.7911 | |
198.6241 | |
197.4703 | |
194.6911 | |
195.2976 | |
198.0004 | |
202.7503 | |
202.1884 | |
202.3837 | |
198.8256 | |
198.9633 | |
199.7680 | |
202.5354 | |
202.7948 | |
200.5742 | |
197.6439 | |
197.8497 | |
193.6410 | |
194.8195 | |
192.0955 | |
191.9719 | |
196.2680 | |
200.1374 | |
200.1412 | |
197.4948 | |
200.1401 | |
203.0855 | |
206.0501 | |
209.5634 | |
209.0079 | |
207.0602 | |
208.4428 | |
204.9835 | |
204.1957 | |
200.3844 | |
200.4093 | |
201.6940 | |
198.8308 | |
195.8077 | |
200.2948 | |
193.0613 | |
190.3180 | |
187.5271 | |
188.0325 | |
191.1544 | |
187.7887 | |
191.2940 | |
192.1902 | |
193.8565 | |
196.1390 | |
197.6194 | |
199.0789 | |
200.8345 | |
202.5243 | |
199.8689 | |
200.9574 | |
199.7886 | |
202.4301 | |
201.3291 | |
201.6192 | |
200.5405 | |
202.6657 | |
205.7286 | |
207.0468 | |
203.8474 | |
203.0230 | |
203.5276 | |
204.4709 | |
205.8476 | |
206.3761 | |
203.1673 | |
204.6994 | |
206.9442 | |
207.9125 | |
207.4149 | |
206.6218 | |
205.4821 | |
206.9276 | |
207.7239 | |
206.7865 | |
208.2583 | |
208.6924 | |
208.9325 | |
209.5968 | |
210.4119 | |
208.2277 | |
209.3723 | |
210.2386 | |
204.8737 | |
208.6315 | |
210.0549 | |
207.3118 | |
206.0731 | |
207.6743 | |
207.9448 | |
205.8598 | |
207.6955 | |
209.9570 | |
209.3323 | |
209.0122 | |
209.2236 | |
213.4136 | |
211.5657 | |
211.6024 | |
211.8843 | |
213.2027 | |
216.0536 | |
214.7279 | |
214.6655 | |
215.6807 | |
216.3470 | |
216.3125 | |
214.0467 | |
211.8015 | |
216.0984 | |
215.8924 | |
217.7055 | |
216.9199 | |
216.2738 | |
216.5705 | |
216.1495 | |
215.6611 | |
213.7283 | |
219.2790 | |
215.8010 | |
218.1722 | |
215.9868 | |
216.3377 | |
218.5795 | |
219.1349 | |
219.7347 | |
221.3049 | |
226.7013 | |
225.3147 | |
227.3343 | |
229.0880 | |
223.8606 | |
223.0482 | |
224.4606 | |
221.9251 | |
219.2714 | |
219.3916 | |
218.0173 | |
216.3770 | |
214.7383 | |
212.8645 | |
213.3236 | |
210.2570 | |
209.2011 | |
209.1630 | |
208.9905 | |
209.8379 | |
209.4765 | |
208.3332 | |
207.8438 | |
206.8955 | |
206.4126 | |
208.4747 | |
207.1636 | |
205.4591 | |
205.5897 | |
207.7726 | |
203.1689 | |
200.2284 | |
202.8141 | |
203.1147 | |
203.1043 | |
203.3667 | |
203.8029 | |
204.5339 | |
202.9964 | |
202.9729 | |
196.9856 | |
201.5248 | |
206.8859 | |
208.9405 | |
203.9042 | |
209.7270 | |
209.2295 | |
208.7509 | |
211.1456 | |
214.5456 | |
215.1526 | |
212.8350 | |
214.7047 | |
213.7400 | |
212.6624 | |
208.8695 | |
209.7315 | |
211.7655 | |
212.9860 | |
213.3130 | |
213.6956 | |
212.7898 | |
212.0736 | |
209.8884 | |
207.6328 | |
207.3964 | |
208.1122 | |
209.8205 | |
208.4826 | |
204.7238 | |
205.0547 | |
205.0839 | |
204.0540 | |
204.1137 | |
209.9065 | |
211.3423 | |
210.6883 | |
210.5892 | |
214.0742 | |
215.4266 | |
209.6145 | |
209.9421 | |
210.8583 | |
209.9937 | |
208.0569 | |
209.1324 | |
212.5556 | |
214.2518 | |
217.7731 | |
218.8938 | |
217.5625 | |
219.1739 | |
218.9498 | |
219.4848 | |
219.5308 | |
220.0567 | |
222.2087 | |
220.8367 | |
220.6780 | |
221.4455 | |
221.7058 | |
219.2401 | |
221.2896 | |
222.3803 | |
223.1592 | |
220.9982 | |
220.0534 | |
219.4047 | |
223.9833 | |
219.8829 | |
220.4409 | |
218.2624 | |
221.3361 | |
217.3705 | |
219.4535 | |
218.6967 | |
218.9799 | |
223.1845 | |
222.0787 | |
220.5556 | |
218.3986 | |
222.9349 | |
224.0202 | |
222.2375 | |
124.5190 | |
125.7021 | |
95.2652 | |
93.9510 | |
70.7924 | |
71.7589 | |
71.3877 | |
71.6577 | |
72.2952 | |
74.1599 | |
74.5647 | |
74.3703 | |
64.8860 | |
65.3283 | |
64.7504 | |
62.4700 | |
54.9617 | |
37.5939 | |
37.6137 | |
37.7607 | |
37.4235 | |
34.1470 | |
33.0466 | |
30.8387 | |
23.2901 | |
23.3923 | |
23.0490 | |
0.0091 | |
0.0093 | |
0.0094 | |
0.0095 | |
0.0094 | |
0.0094 | |
0.0093 | |
0.0092 | |
0.0092 | |
0.0093 | |
0.0092 | |
0.0094 | |
0.0090 | |
0.0092 | |
0.0092 | |
0.0088 | |
0.0089 | |
0.0088 | |
0.0089 | |
0.0088 | |
0.0088 | |
0.0089 | |
0.0089 | |
0.0091 | |
0.0091 | |
0.0089 | |
0.0090 | |
0.0091 | |
0.0091 | |
0.0089 | |
0.0087 | |
0.0088 | |
0.0089 | |
0.0088 | |
0.0088 | |
0.0089 | |
0.0090 | |
0.0091 | |
0.0089 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0087 | |
0.0089 | |
0.0090 | |
0.0090 | |
0.0087 | |
0.0087 | |
0.0088 | |
0.0087 | |
0.0087 | |
0.0088 | |
0.0085 | |
0.0086 | |
0.0085 | |
0.0083 | |
0.0083 | |
0.0083 | |
0.0084 | |
0.0086 | |
0.0086 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0087 | |
0.0087 | |
0.0088 | |
0.0088 | |
0.0090 | |
0.0090 | |
0.0091 | |
0.0089 | |
0.0090 | |
0.0090 | |
0.0089 | |
0.0089 | |
0.0091 | |
0.0090 | |
0.0090 | |
0.0087 | |
0.0088 | |
0.0074 | |
0.0074 | |
0.0084 | |
0.0073 | |
0.0073 | |
0.0072 | |
0.0072 | |
0.0072 | |
0.0073 | |
0.0073 | |
0.0075 | |
0.0075 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0058 | |
0.0058 | |
0.0049 | |
0.0048 | |
0.0047 | |
0.0047 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0049 | |
0.0050 | |
0.0049 | |
0.0049 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0055 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0055 | |
0.0054 | |
0.0053 | |
0.0054 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0055 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0057 | |
0.0057 | |
0.0056 | |
0.0057 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0059 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0057 | |
0.0057 | |
0.0056 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0058 | |
0.0057 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0056 | |
0.0057 | |
0.0056 | |
0.0057 | |
0.0058 | |
0.0058 | |
0.0060 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0060 | |
0.0060 | |
0.0061 | |
0.0062 | |
0.0062 | |
0.0062 | |
0.0062 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0062 | |
0.0062 | |
0.0062 | |
0.0062 | |
0.0062 | |
0.0062 | |
0.0062 | |
0.0061 | |
0.0062 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0060 | |
0.0059 | |
0.0058 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0058 | |
0.0058 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0060 | |
0.0059 | |
0.0060 | |
0.0060 | |
0.0059 | |
0.0059 | |
0.0060 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0058 | |
0.0058 | |
0.0057 | |
0.0057 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0057 | |
0.0056 | |
0.0056 | |
0.0055 | |
0.0055 | |
0.0054 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0056 | |
0.0056 | |
0.0055 | |
0.0057 | |
0.0057 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0040 | |
0.0040 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0040 | |
0.0041 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0037 | |
0.0037 | |
0.0038 | |
0.0038 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0036 | |
0.0036 | |
0.0037 | |
0.0037 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0038 | |
0.0037 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0039 | |
0.0038 | |
0.0037 | |
0.0037 | |
0.0036 | |
0.0036 | |
0.0038 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0041 | |
0.0041 | |
0.0040 | |
0.0041 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0039 | |
0.0039 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0039 | |
0.0040 | |
0.0039 | |
0.0039 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0039 | |
0.0038 | |
0.0038 | |
0.0039 | |
0.0038 | |
0.0038 | |
0.0037 | |
0.0037 | |
0.0038 | |
0.0038 | |
0.0037 | |
0.0038 | |
0.0038 | |
0.0039 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0037 | |
0.0037 | |
0.0036 | |
0.0035 | |
0.0036 | |
0.0035 | |
0.0036 | |
0.0036 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0037 | |
0.0038 | |
0.0038 | |
0.0039 | |
0.0038 | |
0.0039 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0038 | |
0.0039 | |
0.0019 | |
0.0018 | |
0.0018 | |
0.0019 | |
0.0019 | |
0.0018 | |
0.0019 | |
0.0019 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0018 | |
0.0018 | |
0.0017 | |
0.0017 | |
0.0016 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0015 | |
0.0016 | |
0.0015 | |
0.0015 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0017 | |
0.0016 | |
0.0016 | |
0.0015 | |
0.0015 | |
0.0014 | |
0.0015 | |
0.0016 | |
0.0017 | |
0.0015 | |
0.0016 | |
0.0017 | |
0.0017 | |
0.0018 | |
0.0019 | |
0.0019 | |
0.0020 | |
0.0019 | |
0.0020 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0020 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0021 | |
0.0021 | |
0.0022 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0023 | |
0.0023 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0022 | |
0.0023 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0020 | |
0.0021 | |
0.0020 | |
0.0020 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0016 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0016 | |
0.0017 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0017 |