Historyczny won południowokoreański / boliwar wenezuelski

Historia stawek dziennych KRW /VEF ponieważ czwartek, 20 lipca 2006.

Osiągnięto maksymalną

1 won południowokoreański = 229.2601 boliwar wenezuelski

minimum na

1 won południowokoreański = 0.0014 boliwar wenezuelski

Cena Historia VEF / KRW

Date KRW/VEF
185.1024
183.1478
179.4355
179.2272
178.2100
174.9742
173.2325
171.1634
166.8965
165.7667
166.4128
167.9404
166.7780
167.8068
167.0416
170.0013
170.8796
171.5350
172.0120
171.5894
170.3800
169.1534
168.9747
171.3170
171.1645
173.0162
174.3692
174.9571
174.9659
172.5105
173.4291
173.7088
172.5765
173.6941
174.8138
176.4221
171.5601
172.7646
173.5131
173.8388
173.8214
174.6098
175.6139
178.9498
177.5665
179.1344
178.8661
179.6665
180.9427
181.5588
182.4923
181.9752
181.1241
183.6595
182.8888
182.8415
183.7232
183.2594
182.5798
183.7580
183.8244
186.0287
185.2982
187.1091
187.9355
184.7216
185.2520
185.1180
182.7756
186.6898
177.6187
177.7818
181.0673
177.8376
177.3442
178.4043
180.1619
179.0070
181.1836
185.0360
183.5789
183.6817
182.3104
185.9797
183.2730
181.7341
181.2505
180.8783
183.3309
184.1363
184.7814
188.1050
190.1068
189.4527
187.3656
189.8469
188.8508
189.7498
191.5127
193.0555
195.4117
192.8463
194.5685
192.4468
192.9770
193.5528
193.5806
189.8025
189.7440
190.2509
188.1986
188.4265
189.8124
191.4577
191.0985
191.8919
192.1883
190.0892
192.2760
192.4701
192.7082
193.8475
191.8768
191.0513
190.5640
192.6390
194.8289
195.4763
195.4881
198.1513
196.2649
196.2204
196.2208
197.1034
196.5511
196.1297
194.8639
196.7486
197.9810
201.7921
199.6695
199.1553
198.7877
199.5940
200.3647
202.1066
199.3528
202.7628
196.4266
195.7506
196.2730
196.0925
196.4276
197.8120
198.6350
197.7911
198.6241
197.4703
194.6911
195.2976
198.0004
202.7503
202.1884
202.3837
198.8256
198.9633
199.7680
202.5354
202.7948
200.5742
197.6439
197.8497
193.6410
194.8195
192.0955
191.9719
196.2680
200.1374
200.1412
197.4948
200.1401
203.0855
206.0501
209.5634
209.0079
207.0602
208.4428
204.9835
204.1957
200.3844
200.4093
201.6940
198.8308
195.8077
200.2948
193.0613
190.3180
187.5271
188.0325
191.1544
187.7887
191.2940
192.1902
193.8565
196.1390
197.6194
199.0789
200.8345
202.5243
199.8689
200.9574
199.7886
202.4301
201.3291
201.6192
200.5405
202.6657
205.7286
207.0468
203.8474
203.0230
203.5276
204.4709
205.8476
206.3761
203.1673
204.6994
206.9442
207.9125
207.4149
206.6218
205.4821
206.9276
207.7239
206.7865
208.2583
208.6924
208.9325
209.5968
210.4119
208.2277
209.3723
210.2386
204.8737
208.6315
210.0549
207.3118
206.0731
207.6743
207.9448
205.8598
207.6955
209.9570
209.3323
209.0122
209.2236
213.4136
211.5657
211.6024
211.8843
213.2027
216.0536
214.7279
214.6655
215.6807
216.3470
216.3125
214.0467
211.8015
216.0984
215.8924
217.7055
216.9199
216.2738
216.5705
216.1495
215.6611
213.7283
219.2790
215.8010
218.1722
215.9868
216.3377
218.5795
219.1349
219.7347
221.3049
226.7013
225.3147
227.3343
229.0880
223.8606
223.0482
224.4606
221.9251
219.2714
219.3916
218.0173
216.3770
214.7383
212.8645
213.3236
210.2570
209.2011
209.1630
208.9905
209.8379
209.4765
208.3332
207.8438
206.8955
206.4126
208.4747
207.1636
205.4591
205.5897
207.7726
203.1689
200.2284
202.8141
203.1147
203.1043
203.3667
203.8029
204.5339
202.9964
202.9729
196.9856
201.5248
206.8859
208.9405
203.9042
209.7270
209.2295
208.7509
211.1456
214.5456
215.1526
212.8350
214.7047
213.7400
212.6624
208.8695
209.7315
211.7655
212.9860
213.3130
213.6956
212.7898
212.0736
209.8884
207.6328
207.3964
208.1122
209.8205
208.4826
204.7238
205.0547
205.0839
204.0540
204.1137
209.9065
211.3423
210.6883
210.5892
214.0742
215.4266
209.6145
209.9421
210.8583
209.9937
208.0569
209.1324
212.5556
214.2518
217.7731
218.8938
217.5625
219.1739
218.9498
219.4848
219.5308
220.0567
222.2087
220.8367
220.6780
221.4455
221.7058
219.2401
221.2896
222.3803
223.1592
220.9982
220.0534
219.4047
223.9833
219.8829
220.4409
218.2624
221.3361
217.3705
219.4535
218.6967
218.9799
223.1845
222.0787
220.5556
218.3986
222.9349
224.0202
222.2375
124.5190
125.7021
95.2652
93.9510
70.7924
71.7589
71.3877
71.6577
72.2952
74.1599
74.5647
74.3703
64.8860
65.3283
64.7504
62.4700
54.9617
37.5939
37.6137
37.7607
37.4235
34.1470
33.0466
30.8387
23.2901
23.3923
23.0490
0.0091
0.0093
0.0094
0.0095
0.0094
0.0094
0.0093
0.0092
0.0092
0.0093
0.0092
0.0094
0.0090
0.0092
0.0092
0.0088
0.0089
0.0088
0.0089
0.0088
0.0088
0.0089
0.0089
0.0091
0.0091
0.0089
0.0090
0.0091
0.0091
0.0089
0.0087
0.0088
0.0089
0.0088
0.0088
0.0089
0.0090
0.0091
0.0089
0.0088
0.0088
0.0088
0.0088
0.0087
0.0089
0.0090
0.0090
0.0087
0.0087
0.0088
0.0087
0.0087
0.0088
0.0085
0.0086
0.0085
0.0083
0.0083
0.0083
0.0084
0.0086
0.0086
0.0085
0.0085
0.0085
0.0087
0.0087
0.0088
0.0088
0.0090
0.0090
0.0091
0.0089
0.0090
0.0090
0.0089
0.0089
0.0091
0.0090
0.0090
0.0087
0.0088
0.0074
0.0074
0.0084
0.0073
0.0073
0.0072
0.0072
0.0072
0.0073
0.0073
0.0075
0.0075
0.0074
0.0074
0.0074
0.0058
0.0058
0.0049
0.0048
0.0047
0.0047
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0049
0.0050
0.0049
0.0049
0.0050
0.0050
0.0050
0.0050
0.0055
0.0056
0.0056
0.0056
0.0055
0.0054
0.0053
0.0054
0.0053
0.0053
0.0053
0.0053
0.0053
0.0054
0.0054
0.0054
0.0055
0.0056
0.0056
0.0056
0.0057
0.0057
0.0056
0.0057
0.0058
0.0058
0.0058
0.0058
0.0059
0.0058
0.0058
0.0058
0.0057
0.0057
0.0056
0.0057
0.0057
0.0057
0.0057
0.0058
0.0057
0.0058
0.0058
0.0058
0.0057
0.0057
0.0057
0.0057
0.0056
0.0057
0.0056
0.0057
0.0058
0.0058
0.0060
0.0059
0.0059
0.0059
0.0060
0.0060
0.0061
0.0062
0.0062
0.0062
0.0062
0.0061
0.0061
0.0061
0.0061
0.0062
0.0062
0.0062
0.0062
0.0062
0.0062
0.0062
0.0061
0.0062
0.0061
0.0061
0.0061
0.0061
0.0061
0.0060
0.0059
0.0058
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0058
0.0058
0.0059
0.0059
0.0059
0.0060
0.0059
0.0060
0.0060
0.0059
0.0059
0.0060
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0058
0.0058
0.0057
0.0057
0.0056
0.0056
0.0056
0.0057
0.0056
0.0056
0.0055
0.0055
0.0054
0.0056
0.0056
0.0056
0.0056
0.0056
0.0057
0.0057
0.0057
0.0056
0.0056
0.0055
0.0057
0.0057
0.0039
0.0039
0.0039
0.0040
0.0040
0.0039
0.0039
0.0039
0.0040
0.0041
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0037
0.0037
0.0038
0.0038
0.0037
0.0037
0.0037
0.0036
0.0036
0.0037
0.0037
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0038
0.0037
0.0038
0.0038
0.0038
0.0039
0.0038
0.0037
0.0037
0.0036
0.0036
0.0038
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0041
0.0041
0.0040
0.0041
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0039
0.0039
0.0040
0.0040
0.0040
0.0039
0.0040
0.0039
0.0039
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0039
0.0038
0.0038
0.0039
0.0038
0.0038
0.0037
0.0037
0.0038
0.0038
0.0037
0.0038
0.0038
0.0039
0.0038
0.0038
0.0038
0.0038
0.0038
0.0037
0.0037
0.0037
0.0037
0.0036
0.0036
0.0036
0.0037
0.0037
0.0036
0.0035
0.0036
0.0035
0.0036
0.0036
0.0035
0.0035
0.0035
0.0035
0.0037
0.0038
0.0038
0.0039
0.0038
0.0039
0.0038
0.0038
0.0038
0.0038
0.0038
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0038
0.0039
0.0019
0.0018
0.0018
0.0019
0.0019
0.0018
0.0019
0.0019
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0017
0.0017
0.0017
0.0017
0.0018
0.0018
0.0017
0.0017
0.0016
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0016
0.0016
0.0016
0.0016
0.0015
0.0015
0.0015
0.0014
0.0014
0.0014
0.0015
0.0016
0.0015
0.0015
0.0016
0.0016
0.0016
0.0017
0.0016
0.0016
0.0015
0.0015
0.0014
0.0015
0.0016
0.0017
0.0015
0.0016
0.0017
0.0017
0.0018
0.0019
0.0019
0.0020
0.0019
0.0020
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0020
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0022
0.0022
0.0022
0.0022
0.0022
0.0021
0.0021
0.0022
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0024
0.0024
0.0024
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0022
0.0022
0.0022
0.0023
0.0023
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0023