Исторический кувейтский динар / Арубы гульден
История дневной ставки KWD /AWF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 кувейтский динар = 6.0746 Арубы гульден
минимум на
1 кувейтский динар = 5.6159 Арубы гульден
| Date | KWD/AWF |
|---|---|
| 5.7396 | |
| 5.7912 | |
| 5.7726 | |
| 5.8216 | |
| 5.7834 | |
| 5.7941 | |
| 5.8562 | |
| 5.8530 | |
| 5.8371 | |
| 5.8221 | |
| 5.8357 | |
| 5.8025 | |
| 5.8454 | |
| 5.8455 | |
| 5.8331 | |
| 5.8300 | |
| 5.8519 | |
| 5.8600 | |
| 5.8466 | |
| 5.8327 | |
| 5.8202 | |
| 5.8300 | |
| 5.8458 | |
| 5.8738 | |
| 5.9005 | |
| 5.8936 | |
| 5.9075 | |
| 5.9028 | |
| 5.9335 | |
| 5.9226 | |
| 5.9258 | |
| 5.8688 | |
| 5.9096 | |
| 5.9202 | |
| 5.9086 | |
| 5.9453 | |
| 5.9041 | |
| 5.9048 | |
| 5.9036 | |
| 5.9150 | |
| 5.9039 | |
| 5.9354 | |
| 5.9647 | |
| 5.9272 | |
| 5.9210 | |
| 5.9326 | |
| 5.9268 | |
| 5.9446 | |
| 5.9481 | |
| 5.9455 | |
| 5.9392 | |
| 5.9395 | |
| 5.9526 | |
| 5.9558 | |
| 5.9361 | |
| 5.9522 | |
| 5.9630 | |
| 5.9644 | |
| 5.9401 | |
| 5.9404 | |
| 5.9465 | |
| 5.9425 | |
| 5.9365 | |
| 5.9296 | |
| 5.9438 | |
| 5.9413 | |
| 5.9355 | |
| 5.9506 | |
| 5.9398 | |
| 5.9656 | |
| 5.9320 | |
| 5.9470 | |
| 5.9386 | |
| 5.9272 | |
| 5.8867 | |
| 5.9287 | |
| 5.9244 | |
| 5.9167 | |
| 5.9159 | |
| 5.9021 | |
| 5.9155 | |
| 5.8984 | |
| 5.9190 | |
| 5.9162 | |
| 5.8936 | |
| 5.8958 | |
| 5.9066 | |
| 5.8594 | |
| 5.8535 | |
| 5.8703 | |
| 5.8698 | |
| 5.8815 | |
| 5.8907 | |
| 5.8460 | |
| 5.8900 | |
| 5.8536 | |
| 5.8623 | |
| 5.8608 | |
| 5.8451 | |
| 5.8352 | |
| 5.8385 | |
| 5.8667 | |
| 5.8566 | |
| 5.8540 | |
| 5.8646 | |
| 5.8809 | |
| 5.8435 | |
| 5.8653 | |
| 5.8299 | |
| 5.8438 | |
| 5.8190 | |
| 5.8071 | |
| 5.8208 | |
| 5.8347 | |
| 5.7819 | |
| 5.7700 | |
| 5.8011 | |
| 5.8052 | |
| 5.7969 | |
| 5.7477 | |
| 5.7965 | |
| 5.8104 | |
| 5.7796 | |
| 5.7444 | |
| 5.7473 | |
| 5.7331 | |
| 5.6903 | |
| 5.7428 | |
| 5.7896 | |
| 5.8970 | |
| 5.8400 | |
| 5.8345 | |
| 5.8711 | |
| 5.9099 | |
| 5.8898 | |
| 5.9001 | |
| 5.8913 | |
| 5.8944 | |
| 5.9035 | |
| 5.8963 | |
| 5.8854 | |
| 5.9135 | |
| 5.8991 | |
| 5.8576 | |
| 5.8928 | |
| 5.8873 | |
| 5.8970 | |
| 5.9078 | |
| 5.8813 | |
| 5.9160 | |
| 5.8900 | |
| 5.8984 | |
| 5.8897 | |
| 5.8895 | |
| 5.9039 | |
| 5.8819 | |
| 5.8936 | |
| 5.9052 | |
| 5.8969 | |
| 5.8741 | |
| 5.8534 | |
| 5.8657 | |
| 5.8834 | |
| 5.8860 | |
| 5.8827 | |
| 5.9244 | |
| 5.8897 | |
| 5.8965 | |
| 5.8828 | |
| 5.8496 | |
| 5.8818 | |
| 5.8818 | |
| 5.8927 | |
| 5.8848 | |
| 5.8620 | |
| 5.8814 | |
| 5.8922 | |
| 5.8708 | |
| 5.8991 | |
| 5.9053 | |
| 5.8954 | |
| 5.8814 | |
| 5.8972 | |
| 5.8897 | |
| 5.8989 | |
| 5.9207 | |
| 5.9098 | |
| 5.8938 | |
| 5.9004 | |
| 5.9062 | |
| 5.8893 | |
| 5.8787 | |
| 5.8944 | |
| 5.8806 | |
| 5.9225 | |
| 5.8724 | |
| 5.9002 | |
| 5.8741 | |
| 5.9024 | |
| 5.8711 | |
| 5.8959 | |
| 5.9144 | |
| 5.9054 | |
| 5.9042 | |
| 5.9265 | |
| 5.9246 | |
| 5.9094 | |
| 5.8980 | |
| 5.9111 | |
| 5.8835 | |
| 5.8637 | |
| 5.9049 | |
| 5.9054 | |
| 5.8970 | |
| 5.9181 | |
| 5.9126 | |
| 5.9317 | |
| 5.9169 | |
| 5.9185 | |
| 5.9054 | |
| 5.9372 | |
| 5.9411 | |
| 5.9309 | |
| 5.9135 | |
| 5.9648 | |
| 5.9248 | |
| 5.9460 | |
| 5.9843 | |
| 5.9630 | |
| 5.9565 | |
| 5.9862 | |
| 5.9531 | |
| 5.9545 | |
| 5.9437 | |
| 5.9763 | |
| 5.9784 | |
| 5.9497 | |
| 6.0083 | |
| 5.9763 | |
| 5.9469 | |
| 5.9580 | |
| 5.9396 | |
| 5.9315 | |
| 5.9178 | |
| 5.9287 | |
| 5.9337 | |
| 5.9212 | |
| 5.9575 | |
| 5.9492 | |
| 5.9176 | |
| 5.9158 | |
| 5.9289 | |
| 5.9286 | |
| 5.9320 | |
| 5.9455 | |
| 5.9339 | |
| 5.9570 | |
| 5.9442 | |
| 5.9107 | |
| 5.9037 | |
| 5.9379 | |
| 5.9268 | |
| 5.8838 | |
| 5.9282 | |
| 5.9063 | |
| 5.8983 | |
| 5.8993 | |
| 5.8962 | |
| 5.9301 | |
| 5.9177 | |
| 5.8986 | |
| 5.9294 | |
| 5.8670 | |
| 5.8614 | |
| 5.8826 | |
| 5.8824 | |
| 5.8606 | |
| 5.8569 | |
| 5.8457 | |
| 5.8607 | |
| 5.8907 | |
| 5.8728 | |
| 5.8655 | |
| 5.8605 | |
| 5.8559 | |
| 5.8599 | |
| 5.8665 | |
| 5.8514 | |
| 5.8220 | |
| 5.8336 | |
| 5.8425 | |
| 5.8044 | |
| 5.8388 | |
| 5.8446 | |
| 5.8556 | |
| 5.8411 | |
| 5.8337 | |
| 5.8478 | |
| 5.8683 | |
| 5.8971 | |
| 5.9180 | |
| 5.8964 | |
| 5.9395 | |
| 5.9066 | |
| 5.9254 | |
| 5.9516 | |
| 5.9451 | |
| 5.9218 | |
| 5.9254 | |
| 5.9315 | |
| 5.9045 | |
| 5.9348 | |
| 5.9160 | |
| 5.9291 | |
| 5.9293 | |
| 5.9033 | |
| 5.9123 | |
| 5.9330 | |
| 5.9327 | |
| 5.9483 | |
| 5.9509 | |
| 5.8878 | |
| 5.9334 | |
| 5.9293 | |
| 5.9433 | |
| 5.9657 | |
| 5.9345 | |
| 5.9338 | |
| 5.9370 | |
| 5.9293 | |
| 5.9462 | |
| 5.9264 | |
| 5.9511 | |
| 5.9331 | |
| 5.9602 | |
| 5.9731 | |
| 5.9773 | |
| 6.0032 | |
| 5.9637 | |
| 5.9091 | |
| 5.8843 | |
| 5.8987 | |
| 5.8739 | |
| 5.9007 | |
| 5.9010 | |
| 5.8935 | |
| 5.9005 | |
| 5.8936 | |
| 5.8740 | |
| 5.8933 | |
| 5.8966 |