Istoria de rate de zi cu zi KWD /AWF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dinar kuweitian = 6.0746 Gulden Aruban
minim asupra
1 dinar kuweitian = 5.6159 Gulden Aruban
Istoria Prețul de AWF / KWD
Date | KWD/AWF |
| 5.7396 |
| 5.7912 |
| 5.7726 |
| 5.8216 |
| 5.7834 |
| 5.7941 |
| 5.8562 |
| 5.8530 |
| 5.8371 |
| 5.8221 |
| 5.8357 |
| 5.8025 |
| 5.8454 |
| 5.8455 |
| 5.8331 |
| 5.8300 |
| 5.8519 |
| 5.8600 |
| 5.8466 |
| 5.8327 |
| 5.8202 |
| 5.8300 |
| 5.8458 |
| 5.8738 |
| 5.9005 |
| 5.8936 |
| 5.9075 |
| 5.9028 |
| 5.9335 |
| 5.9226 |
| 5.9258 |
| 5.8688 |
| 5.9096 |
| 5.9202 |
| 5.9086 |
| 5.9453 |
| 5.9041 |
| 5.9048 |
| 5.9036 |
| 5.9150 |
| 5.9039 |
| 5.9354 |
| 5.9647 |
| 5.9272 |
| 5.9210 |
| 5.9326 |
| 5.9268 |
| 5.9446 |
| 5.9481 |
| 5.9455 |
| 5.9392 |
| 5.9395 |
| 5.9526 |
| 5.9558 |
| 5.9361 |
| 5.9522 |
| 5.9630 |
| 5.9644 |
| 5.9401 |
| 5.9404 |
| 5.9465 |
| 5.9425 |
| 5.9365 |
| 5.9296 |
| 5.9438 |
| 5.9413 |
| 5.9355 |
| 5.9506 |
| 5.9398 |
| 5.9656 |
| 5.9320 |
| 5.9470 |
| 5.9386 |
| 5.9272 |
| 5.8867 |
| 5.9287 |
| 5.9244 |
| 5.9167 |
| 5.9159 |
| 5.9021 |
| 5.9155 |
| 5.8984 |
| 5.9190 |
| 5.9162 |
| 5.8936 |
| 5.8958 |
| 5.9066 |
| 5.8594 |
| 5.8535 |
| 5.8703 |
| 5.8698 |
| 5.8815 |
| 5.8907 |
| 5.8460 |
| 5.8900 |
| 5.8536 |
| 5.8623 |
| 5.8608 |
| 5.8451 |
| 5.8352 |
| 5.8385 |
| 5.8667 |
| 5.8566 |
| 5.8540 |
| 5.8646 |
| 5.8809 |
| 5.8435 |
| 5.8653 |
| 5.8299 |
| 5.8438 |
| 5.8190 |
| 5.8071 |
| 5.8208 |
| 5.8347 |
| 5.7819 |
| 5.7700 |
| 5.8011 |
| 5.8052 |
| 5.7969 |
| 5.7477 |
| 5.7965 |
| 5.8104 |
| 5.7796 |
| 5.7444 |
| 5.7473 |
| 5.7331 |
| 5.6903 |
| 5.7428 |
| 5.7896 |
| 5.8970 |
| 5.8400 |
| 5.8345 |
| 5.8711 |
| 5.9099 |
| 5.8898 |
| 5.9001 |
| 5.8913 |
| 5.8944 |
| 5.9035 |
| 5.8963 |
| 5.8854 |
| 5.9135 |
| 5.8991 |
| 5.8576 |
| 5.8928 |
| 5.8873 |
| 5.8970 |
| 5.9078 |
| 5.8813 |
| 5.9160 |
| 5.8900 |
| 5.8984 |
| 5.8897 |
| 5.8895 |
| 5.9039 |
| 5.8819 |
| 5.8936 |
| 5.9052 |
| 5.8969 |
| 5.8741 |
| 5.8534 |
| 5.8657 |
| 5.8834 |
| 5.8860 |
| 5.8827 |
| 5.9244 |
| 5.8897 |
| 5.8965 |
| 5.8828 |
| 5.8496 |
| 5.8818 |
| 5.8818 |
| 5.8927 |
| 5.8848 |
| 5.8620 |
| 5.8814 |
| 5.8922 |
| 5.8708 |
| 5.8991 |
| 5.9053 |
| 5.8954 |
| 5.8814 |
| 5.8972 |
| 5.8897 |
| 5.8989 |
| 5.9207 |
| 5.9098 |
| 5.8938 |
| 5.9004 |
| 5.9062 |
| 5.8893 |
| 5.8787 |
| 5.8944 |
| 5.8806 |
| 5.9225 |
| 5.8724 |
| 5.9002 |
| 5.8741 |
| 5.9024 |
| 5.8711 |
| 5.8959 |
| 5.9144 |
| 5.9054 |
| 5.9042 |
| 5.9265 |
| 5.9246 |
| 5.9094 |
| 5.8980 |
| 5.9111 |
| 5.8835 |
| 5.8637 |
| 5.9049 |
| 5.9054 |
| 5.8970 |
| 5.9181 |
| 5.9126 |
| 5.9317 |
| 5.9169 |
| 5.9185 |
| 5.9054 |
| 5.9372 |
| 5.9411 |
| 5.9309 |
| 5.9135 |
| 5.9648 |
| 5.9248 |
| 5.9460 |
| 5.9843 |
| 5.9630 |
| 5.9565 |
| 5.9862 |
| 5.9531 |
| 5.9545 |
| 5.9437 |
| 5.9763 |
| 5.9784 |
| 5.9497 |
| 6.0083 |
| 5.9763 |
| 5.9469 |
| 5.9580 |
| 5.9396 |
| 5.9315 |
| 5.9178 |
| 5.9287 |
| 5.9337 |
| 5.9212 |
| 5.9575 |
| 5.9492 |
| 5.9176 |
| 5.9158 |
| 5.9289 |
| 5.9286 |
| 5.9320 |
| 5.9455 |
| 5.9339 |
| 5.9570 |
| 5.9442 |
| 5.9107 |
| 5.9037 |
| 5.9379 |
| 5.9268 |
| 5.8838 |
| 5.9282 |
| 5.9063 |
| 5.8983 |
| 5.8993 |
| 5.8962 |
| 5.9301 |
| 5.9177 |
| 5.8986 |
| 5.9294 |
| 5.8670 |
| 5.8614 |
| 5.8826 |
| 5.8824 |
| 5.8606 |
| 5.8569 |
| 5.8457 |
| 5.8607 |
| 5.8907 |
| 5.8728 |
| 5.8655 |
| 5.8605 |
| 5.8559 |
| 5.8599 |
| 5.8665 |
| 5.8514 |
| 5.8220 |
| 5.8336 |
| 5.8425 |
| 5.8044 |
| 5.8388 |
| 5.8446 |
| 5.8556 |
| 5.8411 |
| 5.8337 |
| 5.8478 |
| 5.8683 |
| 5.8971 |
| 5.9180 |
| 5.8964 |
| 5.9395 |
| 5.9066 |
| 5.9254 |
| 5.9516 |
| 5.9451 |
| 5.9218 |
| 5.9254 |
| 5.9315 |
| 5.9045 |
| 5.9348 |
| 5.9160 |
| 5.9291 |
| 5.9293 |
| 5.9033 |
| 5.9123 |
| 5.9330 |
| 5.9327 |
| 5.9483 |
| 5.9509 |
| 5.8878 |
| 5.9334 |
| 5.9293 |
| 5.9433 |
| 5.9657 |
| 5.9345 |
| 5.9338 |
| 5.9370 |
| 5.9293 |
| 5.9462 |
| 5.9264 |
| 5.9511 |
| 5.9331 |
| 5.9602 |
| 5.9731 |
| 5.9773 |
| 6.0032 |
| 5.9637 |
| 5.9091 |
| 5.8843 |
| 5.8987 |
| 5.8739 |
| 5.9007 |
| 5.9010 |
| 5.8935 |
| 5.9005 |
| 5.8936 |
| 5.8740 |
| 5.8933 |
| 5.8966 |