Исторический кувейтский динар / Немецкая марка
История дневной ставки KWD /DEM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 кувейтский динар = 6.5601 Немецкая марка
минимум на
1 кувейтский динар = 5.2166 Немецкая марка
| Date | KWD/DEM |
|---|---|
| 5.5318 | |
| 5.5474 | |
| 5.5123 | |
| 5.5319 | |
| 5.5451 | |
| 5.4754 | |
| 5.4830 | |
| 5.4368 | |
| 5.4336 | |
| 5.4488 | |
| 5.3916 | |
| 5.4309 | |
| 5.4216 | |
| 5.3838 | |
| 5.3839 | |
| 5.4788 | |
| 5.5221 | |
| 5.4978 | |
| 5.5397 | |
| 5.4727 | |
| 5.4458 | |
| 5.4085 | |
| 5.3825 | |
| 5.3543 | |
| 5.3967 | |
| 5.3713 | |
| 5.4554 | |
| 5.4509 | |
| 5.4374 | |
| 5.4125 | |
| 5.4089 | |
| 5.4239 | |
| 5.4712 | |
| 5.4894 | |
| 5.5231 | |
| 5.4995 | |
| 5.5106 | |
| 5.5289 | |
| 5.4762 | |
| 5.4876 | |
| 5.5091 | |
| 5.4560 | |
| 5.4573 | |
| 5.4290 | |
| 5.4473 | |
| 5.4444 | |
| 5.4638 | |
| 5.5102 | |
| 5.4836 | |
| 5.5064 | |
| 5.5263 | |
| 5.5221 | |
| 5.4774 | |
| 5.4856 | |
| 5.4590 | |
| 5.4303 | |
| 5.5143 | |
| 5.5308 | |
| 5.5938 | |
| 5.5707 | |
| 5.6043 | |
| 5.6661 | |
| 5.7338 | |
| 5.6386 | |
| 5.5920 | |
| 5.5695 | |
| 5.6234 | |
| 5.8185 | |
| 5.8636 | |
| 5.8728 | |
| 5.8165 | |
| 5.8572 | |
| 6.0457 | |
| 6.0609 | |
| 6.0315 | |
| 6.1512 | |
| 6.1344 | |
| 6.0805 | |
| 6.0894 | |
| 6.1968 | |
| 6.1065 | |
| 6.1025 | |
| 6.0993 | |
| 6.0437 | |
| 6.0275 | |
| 6.0585 | |
| 6.0781 | |
| 6.0038 | |
| 5.9711 | |
| 5.8680 | |
| 5.8967 | |
| 5.9003 | |
| 5.8459 | |
| 5.8154 | |
| 5.7517 | |
| 5.7705 | |
| 5.7637 | |
| 5.8040 | |
| 5.7827 | |
| 5.7334 | |
| 5.7715 | |
| 5.8392 | |
| 5.8450 | |
| 5.9105 | |
| 5.8744 | |
| 5.8717 | |
| 5.9008 | |
| 5.9431 | |
| 5.9428 | |
| 5.9379 | |
| 5.9252 | |
| 5.8504 | |
| 5.8667 | |
| 5.8670 | |
| 5.8922 | |
| 5.9056 | |
| 5.9276 | |
| 5.9545 | |
| 5.9775 | |
| 5.8569 | |
| 5.9077 | |
| 5.8661 | |
| 5.8528 | |
| 5.8251 | |
| 5.8581 | |
| 5.8578 | |
| 5.8940 | |
| 5.8967 | |
| 5.9158 | |
| 5.8679 | |
| 5.8425 | |
| 5.8142 | |
| 5.8107 | |
| 5.7570 | |
| 5.7837 | |
| 5.8213 | |
| 5.8887 | |
| 5.8413 | |
| 5.7890 | |
| 5.7984 | |
| 5.9197 | |
| 5.9106 | |
| 5.9627 | |
| 5.9281 | |
| 5.9914 | |
| 5.9827 | |
| 6.0344 | |
| 5.9746 | |
| 5.9220 | |
| 5.8975 | |
| 5.8774 | |
| 5.8574 | |
| 5.8243 | |
| 5.8277 | |
| 5.7811 | |
| 5.7910 | |
| 5.7581 | |
| 5.6776 | |
| 5.7904 | |
| 5.8296 | |
| 5.8355 | |
| 5.8302 | |
| 5.9122 | |
| 5.9342 | |
| 5.9373 | |
| 5.8879 | |
| 5.8602 | |
| 5.8020 | |
| 5.8167 | |
| 5.7739 | |
| 5.8438 | |
| 5.9506 | |
| 5.9651 | |
| 6.0028 | |
| 5.9764 | |
| 5.9558 | |
| 5.9629 | |
| 5.9033 | |
| 5.8900 | |
| 5.9150 | |
| 5.9561 | |
| 5.9881 | |
| 5.9992 | |
| 6.0128 | |
| 6.0428 | |
| 6.0647 | |
| 6.1451 | |
| 6.1916 | |
| 6.1579 | |
| 6.3083 | |
| 6.3855 | |
| 6.3762 | |
| 6.4062 | |
| 6.4882 | |
| 6.4228 | |
| 6.5596 | |
| 6.3140 | |
| 6.2638 | |
| 6.3700 | |
| 6.3404 | |
| 6.3976 | |
| 6.2730 | |
| 6.2530 | |
| 6.2162 | |
| 6.2289 | |
| 6.2576 | |
| 6.3249 | |
| 6.1095 | |
| 6.0286 | |
| 6.0565 | |
| 6.1162 | |
| 5.9699 | |
| 5.9354 | |
| 5.9793 | |
| 6.1019 | |
| 6.0333 | |
| 6.0690 | |
| 5.9719 | |
| 5.8414 | |
| 5.8761 | |
| 5.9243 | |
| 5.7590 | |
| 5.7177 | |
| 5.7187 | |
| 5.6562 | |
| 5.7482 | |
| 5.7123 | |
| 5.6728 | |
| 5.7044 | |
| 5.7205 | |
| 5.7034 | |
| 5.7233 | |
| 5.7201 | |
| 5.7257 | |
| 5.7215 | |
| 5.7507 | |
| 5.6951 | |
| 5.5937 | |
| 5.5874 | |
| 5.5863 | |
| 5.5809 | |
| 5.6119 | |
| 5.5853 | |
| 5.5535 | |
| 5.5418 | |
| 5.5086 | |
| 5.4826 | |
| 5.5142 | |
| 5.5346 | |
| 5.5246 | |
| 5.5396 | |
| 5.4831 | |
| 5.5062 | |
| 5.5163 | |
| 5.4817 | |
| 5.4722 | |
| 5.4458 | |
| 5.4484 | |
| 5.3616 | |
| 5.3374 | |
| 5.3160 | |
| 5.3241 | |
| 5.3445 | |
| 5.3561 | |
| 5.3820 | |
| 5.3765 | |
| 5.3916 | |
| 5.4407 | |
| 5.4755 | |
| 5.4977 | |
| 5.4275 | |
| 5.4480 | |
| 5.3631 | |
| 5.3153 | |
| 5.3289 | |
| 5.3597 | |
| 5.3519 | |
| 5.3192 | |
| 5.3377 | |
| 5.2964 | |
| 5.2489 | |
| 5.2400 | |
| 5.2536 | |
| 5.2741 | |
| 5.2880 | |
| 5.3648 | |
| 5.4078 | |
| 5.3996 | |
| 5.4161 | |
| 5.4885 | |
| 5.4201 | |
| 5.4334 | |
| 5.4130 | |
| 5.4175 | |
| 5.4668 | |
| 5.4382 | |
| 5.3880 | |
| 5.4092 | |
| 5.3666 | |
| 5.4239 | |
| 5.3863 | |
| 5.4478 | |
| 5.4326 | |
| 5.4299 | |
| 5.5541 | |
| 5.6009 | |
| 5.6158 | |
| 5.6501 | |
| 5.6336 | |
| 5.6024 | |
| 5.6166 | |
| 5.7061 | |
| 5.8058 | |
| 5.7977 | |
| 5.8514 | |
| 5.8027 | |
| 5.8188 | |
| 5.7790 | |
| 5.7782 | |
| 5.8051 | |
| 5.6348 | |
| 5.8192 | |
| 5.6699 | |
| 5.6246 | |
| 5.7374 | |
| 5.8931 | |
| 5.9204 | |
| 5.8969 | |
| 5.8155 | |
| 5.8471 | |
| 5.8065 | |
| 5.7884 | |
| 5.7622 | |
| 5.7574 | |
| 5.8067 | |
| 5.7822 | |
| 5.8201 | |
| 5.8067 | |
| 5.8487 | |
| 5.8157 | |
| 5.8361 | |
| 5.7852 | |
| 5.7957 | |
| 5.7854 | |
| 5.8338 | |
| 5.8623 | |
| 5.9094 | |
| 5.8579 | |
| 5.8482 | |
| 5.8248 | |
| 5.8718 | |
| 5.8041 | |
| 5.8028 | |
| 5.7336 | |
| 5.7199 | |
| 5.7637 | |
| 5.7316 | |
| 5.7072 | |
| 5.7313 | |
| 5.7038 | |
| 5.6477 | |
| 5.7355 | |
| 5.6876 | |
| 5.7149 | |
| 5.7392 | |
| 5.7551 | |
| 5.7260 | |
| 5.7416 | |
| 5.7443 | |
| 5.7118 | |
| 5.6904 | |
| 5.7035 | |
| 5.7361 | |
| 5.6972 | |
| 5.6763 | |
| 5.7157 | |
| 5.6833 | |
| 5.6673 | |
| 5.6900 | |
| 5.7207 | |
| 5.6423 | |
| 5.6406 | |
| 5.6742 | |
| 5.6273 | |
| 5.6221 | |
| 5.6094 | |
| 5.6460 | |
| 5.6660 | |
| 5.6644 | |
| 5.6617 | |
| 5.6738 | |
| 5.6170 | |
| 5.7253 | |
| 5.6425 | |
| 5.6608 | |
| 5.6229 | |
| 5.5712 | |
| 5.6202 | |
| 5.5792 | |
| 5.4987 | |
| 5.5328 | |
| 5.5693 | |
| 5.5631 | |
| 5.5261 | |
| 5.6106 | |
| 5.6581 | |
| 5.5900 | |
| 5.5151 | |
| 5.5191 | |
| 5.5125 | |
| 5.4980 | |
| 5.5546 | |
| 5.5271 | |
| 5.5566 | |
| 5.5018 | |
| 5.5305 | |
| 5.5654 | |
| 5.4945 | |
| 5.4368 | |
| 5.4393 | |
| 5.3786 | |
| 5.3424 | |
| 5.2668 | |
| 5.2897 | |
| 5.3086 | |
| 5.2413 | |
| 5.2862 | |
| 5.2793 | |
| 5.3003 | |
| 5.2636 | |
| 5.3011 | |
| 5.2772 | |
| 5.2747 | |
| 5.3091 | |
| 5.3026 | |
| 5.4207 | |
| 5.4042 | |
| 5.4548 | |
| 5.4924 | |
| 5.4958 | |
| 5.4533 | |
| 5.4466 | |
| 5.5179 | |
| 5.5477 | |
| 5.5056 | |
| 5.4884 | |
| 5.5149 | |
| 5.5189 | |
| 5.4744 | |
| 5.4265 | |
| 5.4258 | |
| 5.4557 | |
| 5.4155 | |
| 5.4846 | |
| 5.5001 | |
| 5.4893 | |
| 5.4824 | |
| 5.5609 | |
| 5.6309 | |
| 5.6602 | |
| 5.6698 | |
| 5.7594 | |
| 5.7856 | |
| 5.7618 | |
| 5.7293 | |
| 5.7913 | |
| 5.7349 | |
| 5.8366 | |
| 5.8769 | |
| 5.8804 | |
| 5.9035 | |
| 6.0198 | |
| 6.0384 | |
| 6.0068 | |
| 5.9106 | |
| 5.9684 | |
| 6.0105 | |
| 6.0458 | |
| 6.0440 | |
| 6.0309 | |
| 6.0309 | |
| 5.9684 | |
| 5.9848 | |
| 5.9484 | |
| 6.0254 | |
| 6.0309 | |
| 6.0967 | |
| 6.1139 | |
| 6.1388 | |
| 6.0235 | |
| 5.9556 | |
| 6.0346 | |
| 6.0309 | |
| 5.9793 | |
| 5.8453 | |
| 5.8857 | |
| 5.9593 | |
| 5.8698 | |
| 5.8019 | |
| 5.7882 | |
| 5.7677 | |
| 5.7951 | |
| 5.7677 | |
| 5.8088 | |
| 5.7762 | |
| 5.7356 | |
| 5.7813 | |
| 5.8435 | |
| 5.8036 | |
| 5.8734 | |
| 5.8444 | |
| 5.8675 | |
| 5.8204 | |
| 5.8787 | |
| 5.7354 | |
| 5.7521 | |
| 5.7675 | |
| 5.8055 | |
| 5.7748 | |
| 5.7227 | |
| 5.7047 | |
| 5.6863 | |
| 5.7569 | |
| 5.7492 | |
| 5.7017 | |
| 5.6836 | |
| 5.8058 | |
| 5.7655 | |
| 5.8450 | |
| 5.9363 | |
| 5.9302 | |
| 5.8856 | |
| 5.8175 | |
| 5.8171 | |
| 5.9125 | |
| 5.9482 | |
| 5.9048 | |
| 5.9087 | |
| 5.9219 | |
| 5.8903 | |
| 5.9421 | |
| 5.8873 | |
| 5.9074 | |
| 6.0665 | |
| 6.0244 | |
| 5.9856 |