History of daily rates KWD /DEM since Sunday, 15 November 2015.
The maximum was reached on
1 Kuwaiti dinar = 6.5601 German mark
the minimum on
1 Kuwaiti dinar = 5.2166 German mark
Price history of DEM / KWD
| Date | KWD/DEM |
| | 5.9775 |
| | 5.8569 |
| | 5.9077 |
| | 5.8661 |
| | 5.8528 |
| | 5.8251 |
| | 5.8581 |
| | 5.8578 |
| | 5.8940 |
| | 5.8967 |
| | 5.9158 |
| | 5.8679 |
| | 5.8425 |
| | 5.8142 |
| | 5.8107 |
| | 5.7570 |
| | 5.7837 |
| | 5.8213 |
| | 5.8887 |
| | 5.8413 |
| | 5.7890 |
| | 5.7984 |
| | 5.9197 |
| | 5.9106 |
| | 5.9627 |
| | 5.9281 |
| | 5.9914 |
| | 5.9827 |
| | 6.0344 |
| | 5.9746 |
| | 5.9220 |
| | 5.8975 |
| | 5.8774 |
| | 5.8574 |
| | 5.8243 |
| | 5.8277 |
| | 5.7811 |
| | 5.7910 |
| | 5.7581 |
| | 5.6776 |
| | 5.7904 |
| | 5.8296 |
| | 5.8355 |
| | 5.8302 |
| | 5.9122 |
| | 5.9342 |
| | 5.9373 |
| | 5.8879 |
| | 5.8602 |
| | 5.8020 |
| | 5.8167 |
| | 5.7739 |
| | 5.8438 |
| | 5.9506 |
| | 5.9651 |
| | 6.0028 |
| | 5.9764 |
| | 5.9558 |
| | 5.9629 |
| | 5.9033 |
| | 5.8900 |
| | 5.9150 |
| | 5.9561 |
| | 5.9881 |
| | 5.9992 |
| | 6.0128 |
| | 6.0428 |
| | 6.0647 |
| | 6.1451 |
| | 6.1916 |
| | 6.1579 |
| | 6.3083 |
| | 6.3855 |
| | 6.3762 |
| | 6.4062 |
| | 6.4882 |
| | 6.4228 |
| | 6.5596 |
| | 6.3140 |
| | 6.2638 |
| | 6.3700 |
| | 6.3404 |
| | 6.3976 |
| | 6.2730 |
| | 6.2530 |
| | 6.2162 |
| | 6.2289 |
| | 6.2576 |
| | 6.3249 |
| | 6.1095 |
| | 6.0286 |
| | 6.0565 |
| | 6.1162 |
| | 5.9699 |
| | 5.9354 |
| | 5.9793 |
| | 6.1019 |
| | 6.0333 |
| | 6.0690 |
| | 5.9719 |
| | 5.8414 |
| | 5.8761 |
| | 5.9243 |
| | 5.7590 |
| | 5.7177 |
| | 5.7187 |
| | 5.6562 |
| | 5.7482 |
| | 5.7123 |
| | 5.6728 |
| | 5.7044 |
| | 5.7205 |
| | 5.7034 |
| | 5.7233 |
| | 5.7201 |
| | 5.7257 |
| | 5.7215 |
| | 5.7507 |
| | 5.6951 |
| | 5.5937 |
| | 5.5874 |
| | 5.5863 |
| | 5.5809 |
| | 5.6119 |
| | 5.5853 |
| | 5.5535 |
| | 5.5418 |
| | 5.5086 |
| | 5.4826 |
| | 5.5142 |
| | 5.5346 |
| | 5.5246 |
| | 5.5396 |
| | 5.4831 |
| | 5.5062 |
| | 5.5163 |
| | 5.4817 |
| | 5.4722 |
| | 5.4458 |
| | 5.4484 |
| | 5.3616 |
| | 5.3374 |
| | 5.3160 |
| | 5.3241 |
| | 5.3445 |
| | 5.3561 |
| | 5.3820 |
| | 5.3765 |
| | 5.3916 |
| | 5.4407 |
| | 5.4755 |
| | 5.4977 |
| | 5.4275 |
| | 5.4480 |
| | 5.3631 |
| | 5.3153 |
| | 5.3289 |
| | 5.3597 |
| | 5.3519 |
| | 5.3192 |
| | 5.3377 |
| | 5.2964 |
| | 5.2489 |
| | 5.2400 |
| | 5.2536 |
| | 5.2741 |
| | 5.2880 |
| | 5.3648 |
| | 5.4078 |
| | 5.3996 |
| | 5.4161 |
| | 5.4885 |
| | 5.4201 |
| | 5.4334 |
| | 5.4130 |
| | 5.4175 |
| | 5.4668 |
| | 5.4382 |
| | 5.3880 |
| | 5.4092 |
| | 5.3666 |
| | 5.4239 |
| | 5.3863 |
| | 5.4478 |
| | 5.4326 |
| | 5.4299 |
| | 5.5541 |
| | 5.6009 |
| | 5.6158 |
| | 5.6501 |
| | 5.6336 |
| | 5.6024 |
| | 5.6166 |
| | 5.7061 |
| | 5.8058 |
| | 5.7977 |
| | 5.8514 |
| | 5.8027 |
| | 5.8188 |
| | 5.7790 |
| | 5.7782 |
| | 5.8051 |
| | 5.6348 |
| | 5.8192 |
| | 5.6699 |
| | 5.6246 |
| | 5.7374 |
| | 5.8931 |
| | 5.9204 |
| | 5.8969 |
| | 5.8155 |
| | 5.8471 |
| | 5.8065 |
| | 5.7884 |
| | 5.7622 |
| | 5.7574 |
| | 5.8067 |
| | 5.7822 |
| | 5.8201 |
| | 5.8067 |
| | 5.8487 |
| | 5.8157 |
| | 5.8361 |
| | 5.7852 |
| | 5.7957 |
| | 5.7854 |
| | 5.8338 |
| | 5.8623 |
| | 5.9094 |
| | 5.8579 |
| | 5.8482 |
| | 5.8248 |
| | 5.8718 |
| | 5.8041 |
| | 5.8028 |
| | 5.7336 |
| | 5.7199 |
| | 5.7637 |
| | 5.7316 |
| | 5.7072 |
| | 5.7313 |
| | 5.7038 |
| | 5.6477 |
| | 5.7355 |
| | 5.6876 |
| | 5.7149 |
| | 5.7392 |
| | 5.7551 |
| | 5.7260 |
| | 5.7416 |
| | 5.7443 |
| | 5.7118 |
| | 5.6904 |
| | 5.7035 |
| | 5.7361 |
| | 5.6972 |
| | 5.6763 |
| | 5.7157 |
| | 5.6833 |
| | 5.6673 |
| | 5.6900 |
| | 5.7207 |
| | 5.6423 |
| | 5.6406 |
| | 5.6742 |
| | 5.6273 |
| | 5.6221 |
| | 5.6094 |
| | 5.6460 |
| | 5.6660 |
| | 5.6644 |
| | 5.6617 |
| | 5.6738 |
| | 5.6170 |
| | 5.7253 |
| | 5.6425 |
| | 5.6608 |
| | 5.6229 |
| | 5.5712 |
| | 5.6202 |
| | 5.5792 |
| | 5.4987 |
| | 5.5328 |
| | 5.5693 |
| | 5.5631 |
| | 5.5261 |
| | 5.6106 |
| | 5.6581 |
| | 5.5900 |
| | 5.5151 |
| | 5.5191 |
| | 5.5125 |
| | 5.4980 |
| | 5.5546 |
| | 5.5271 |
| | 5.5566 |
| | 5.5018 |
| | 5.5305 |
| | 5.5654 |
| | 5.4945 |
| | 5.4368 |
| | 5.4393 |
| | 5.3786 |
| | 5.3424 |
| | 5.2668 |
| | 5.2897 |
| | 5.3086 |
| | 5.2413 |
| | 5.2862 |
| | 5.2793 |
| | 5.3003 |
| | 5.2636 |
| | 5.3011 |
| | 5.2772 |
| | 5.2747 |
| | 5.3091 |
| | 5.3026 |
| | 5.4207 |
| | 5.4042 |
| | 5.4548 |
| | 5.4924 |
| | 5.4958 |
| | 5.4533 |
| | 5.4466 |
| | 5.5179 |
| | 5.5477 |
| | 5.5056 |
| | 5.4884 |
| | 5.5149 |
| | 5.5189 |
| | 5.4744 |
| | 5.4265 |
| | 5.4258 |
| | 5.4557 |
| | 5.4155 |
| | 5.4846 |
| | 5.5001 |
| | 5.4893 |
| | 5.4824 |
| | 5.5609 |
| | 5.6309 |
| | 5.6602 |
| | 5.6698 |
| | 5.7594 |
| | 5.7856 |
| | 5.7618 |
| | 5.7293 |
| | 5.7913 |
| | 5.7349 |
| | 5.8366 |
| | 5.8769 |
| | 5.8804 |
| | 5.9035 |
| | 6.0198 |
| | 6.0384 |
| | 6.0068 |
| | 5.9106 |
| | 5.9684 |
| | 6.0105 |
| | 6.0458 |
| | 6.0440 |
| | 6.0309 |
| | 6.0309 |
| | 5.9684 |
| | 5.9848 |
| | 5.9484 |
| | 6.0254 |
| | 6.0309 |
| | 6.0967 |
| | 6.1139 |
| | 6.1388 |
| | 6.0235 |
| | 5.9556 |
| | 6.0346 |
| | 6.0309 |
| | 5.9793 |
| | 5.8453 |
| | 5.8857 |
| | 5.9593 |
| | 5.8698 |
| | 5.8019 |
| | 5.7882 |
| | 5.7677 |
| | 5.7951 |
| | 5.7677 |
| | 5.8088 |
| | 5.7762 |
| | 5.7356 |
| | 5.7813 |
| | 5.8435 |
| | 5.8036 |
| | 5.8734 |
| | 5.8444 |
| | 5.8675 |
| | 5.8204 |
| | 5.8787 |
| | 5.7354 |
| | 5.7521 |
| | 5.7675 |
| | 5.8055 |
| | 5.7748 |
| | 5.7227 |
| | 5.7047 |
| | 5.6863 |
| | 5.7569 |
| | 5.7492 |
| | 5.7017 |
| | 5.6836 |
| | 5.8058 |
| | 5.7655 |
| | 5.8450 |
| | 5.9363 |
| | 5.9302 |
| | 5.8856 |
| | 5.8175 |
| | 5.8171 |
| | 5.9125 |
| | 5.9482 |
| | 5.9048 |
| | 5.9087 |
| | 5.9219 |
| | 5.8903 |
| | 5.9421 |
| | 5.8873 |
| | 5.9074 |
| | 6.0665 |
| | 6.0244 |
| | 5.9856 |