История дневной ставки KWD /SHP с Пятница, 19 Март 2004.
Максимально было достигнуто
1 кувейтский динар = 3.0007 фунт острова Святой Елены
минимум на
1 кувейтский динар = 1.6891 фунт острова Святой Елены
Date | KWD/SHP |
---|---|
2.5855 | |
2.6267 | |
2.6090 | |
2.5698 | |
2.5849 | |
2.5722 | |
2.5567 | |
2.5397 | |
2.5621 | |
2.5621 | |
2.5798 | |
2.5720 | |
2.5921 | |
2.5567 | |
2.5575 | |
2.5588 | |
2.5531 | |
2.5524 | |
2.5647 | |
2.5694 | |
2.5820 | |
2.5620 | |
2.5675 | |
2.5942 | |
2.6377 | |
2.6244 | |
2.6603 | |
2.6404 | |
2.6476 | |
2.6416 | |
2.6745 | |
2.6490 | |
2.6144 | |
2.5909 | |
2.5690 | |
2.5709 | |
2.5434 | |
2.5621 | |
2.5444 | |
2.5375 | |
2.5422 | |
2.4959 | |
2.5328 | |
2.5628 | |
2.5608 | |
2.5453 | |
2.5997 | |
2.6141 | |
2.6323 | |
2.6174 | |
2.6012 | |
2.5865 | |
2.6133 | |
2.6115 | |
2.6380 | |
2.6813 | |
2.7104 | |
2.6995 | |
2.7115 | |
2.6893 | |
2.7200 | |
2.6517 | |
2.6448 | |
2.6827 | |
2.6826 | |
2.7098 | |
2.7011 | |
2.6841 | |
2.6548 | |
2.6694 | |
2.7174 | |
2.7428 | |
2.7648 | |
2.8065 | |
2.8146 | |
2.8501 | |
2.8403 | |
2.9078 | |
2.8482 | |
2.9969 | |
2.8292 | |
2.7753 | |
2.8022 | |
2.7686 | |
2.7630 | |
2.7036 | |
2.6979 | |
2.6611 | |
2.7011 | |
2.7170 | |
2.7302 | |
2.6903 | |
2.6586 | |
2.6595 | |
2.6823 | |
2.6054 | |
2.5852 | |
2.5991 | |
2.6422 | |
2.6417 | |
2.6091 | |
2.5682 | |
2.4985 | |
2.5270 | |
2.5100 | |
2.4602 | |
2.4319 | |
2.4431 | |
2.4443 | |
2.4547 | |
2.4520 | |
2.4251 | |
2.4334 | |
2.4519 | |
2.4579 | |
2.4984 | |
2.4981 | |
2.4906 | |
2.4813 | |
2.4672 | |
2.4682 | |
2.4433 | |
2.4268 | |
2.4092 | |
2.4126 | |
2.4393 | |
2.4386 | |
2.4239 | |
2.4321 | |
2.4040 | |
2.4051 | |
2.4173 | |
2.4218 | |
2.4038 | |
2.4010 | |
2.3963 | |
2.4036 | |
2.4334 | |
2.3947 | |
2.3961 | |
2.3932 | |
2.3831 | |
2.3551 | |
2.3468 | |
2.3371 | |
2.3489 | |
2.3485 | |
2.3528 | |
2.3866 | |
2.3899 | |
2.3727 | |
2.4090 | |
2.3779 | |
2.4016 | |
2.3892 | |
2.3819 | |
2.3883 | |
2.3719 | |
2.3499 | |
2.3756 | |
2.4025 | |
2.4146 | |
2.4147 | |
2.4265 | |
2.4350 | |
2.4230 | |
2.4317 | |
2.4445 | |
2.4584 | |
2.4515 | |
2.4555 | |
2.4571 | |
2.4768 | |
2.4866 | |
2.5281 | |
2.5145 | |
2.5250 | |
2.5024 | |
2.5133 | |
2.5356 | |
2.5515 | |
2.5447 | |
2.4838 | |
2.4510 | |
2.5023 | |
2.4951 | |
2.4998 | |
2.4978 | |
2.5354 | |
2.5696 | |
2.5883 | |
2.5997 | |
2.6392 | |
2.5987 | |
2.5703 | |
2.5491 | |
2.5995 | |
2.6523 | |
2.6519 | |
2.6225 | |
2.5993 | |
2.5926 | |
2.5803 | |
2.5767 | |
2.6205 | |
2.5688 | |
2.7619 | |
2.6383 | |
2.5076 | |
2.5608 | |
2.5293 | |
2.5226 | |
2.5468 | |
2.5309 | |
2.5226 | |
2.5335 | |
2.5375 | |
2.5039 | |
2.5149 | |
2.5442 | |
2.4816 | |
2.5043 | |
2.5414 | |
2.5530 | |
2.5430 | |
2.5616 | |
2.5537 | |
2.5581 | |
2.5430 | |
2.6083 | |
2.6766 | |
2.6797 | |
2.6485 | |
2.6478 | |
2.6649 | |
2.7281 | |
2.6955 | |
2.7109 | |
2.7223 | |
2.7045 | |
2.6879 | |
2.6326 | |
2.6251 | |
2.6260 | |
2.6033 | |
2.5840 | |
2.6245 | |
2.5936 | |
2.5950 | |
2.5906 | |
2.5818 | |
2.5367 | |
2.5107 | |
2.5402 | |
2.5329 | |
2.5107 | |
2.5131 | |
2.5148 | |
2.4947 | |
2.4804 | |
2.4841 | |
2.5000 | |
2.5086 | |
2.5464 | |
2.5645 | |
2.5323 | |
2.5047 | |
2.5586 | |
2.5639 | |
2.5809 | |
2.5869 | |
2.5881 | |
2.6066 | |
2.6185 | |
2.5830 | |
2.5660 | |
2.5591 | |
2.5562 | |
2.5203 | |
2.5723 | |
2.5422 | |
2.5083 | |
2.5227 | |
2.5320 | |
2.5192 | |
2.5112 | |
2.5342 | |
2.5673 | |
2.5597 | |
2.5746 | |
2.5843 | |
2.5523 | |
2.5132 | |
2.5183 | |
2.4933 | |
2.4937 | |
2.5155 | |
2.4903 | |
2.4921 | |
2.4767 | |
2.4845 | |
2.4851 | |
2.4659 | |
2.4456 | |
2.4457 | |
2.4127 | |
2.3929 | |
2.3254 | |
2.3579 | |
2.3754 | |
2.3447 | |
2.3773 | |
2.3952 | |
2.4085 | |
2.3901 | |
2.3850 | |
2.4074 | |
2.3929 | |
2.3728 | |
2.3791 | |
2.4110 | |
2.4447 | |
2.4565 | |
2.4756 | |
2.4734 | |
2.4791 | |
2.4560 | |
2.4886 | |
2.5005 | |
2.5220 | |
2.5118 | |
2.5042 | |
2.5062 | |
2.4977 | |
2.5192 | |
2.4941 | |
2.4623 | |
2.4553 | |
2.5191 | |
2.5671 | |
2.5628 | |
2.5680 | |
2.5540 | |
2.5401 | |
2.5106 | |
2.5404 | |
2.5309 | |
2.5605 | |
2.5462 | |
2.5881 | |
2.5896 | |
2.6038 | |
2.5552 | |
2.5717 | |
2.5362 | |
2.5252 | |
2.5219 | |
2.5286 | |
2.5497 | |
2.5925 | |
2.6181 | |
2.6087 | |
2.5987 | |
2.6350 | |
2.6650 | |
2.6560 | |
2.6150 | |
2.6099 | |
2.5924 | |
2.6152 | |
2.6062 | |
2.5979 | |
2.7002 | |
2.6667 | |
2.6400 | |
2.6468 | |
2.6196 | |
2.5688 | |
2.5588 | |
2.6226 | |
2.6096 | |
2.6120 | |
2.6485 | |
2.6831 | |
2.6956 | |
2.6939 | |
2.6586 | |
2.5676 | |
2.5432 | |
2.5259 | |
2.4707 | |
2.4749 | |
2.5062 | |
2.5129 | |
2.5501 | |
2.5246 | |
2.4979 | |
2.5051 | |
2.4942 | |
2.5518 | |
2.4912 | |
2.2970 | |
2.2993 | |
2.3028 | |
2.2943 | |
2.2726 | |
2.2875 | |
2.3084 | |
2.3105 | |
2.2875 | |
2.3089 | |
2.3354 | |
2.3405 | |
2.3127 | |
2.3405 | |
2.3093 | |
2.3235 | |
2.3539 | |
2.3764 | |
2.3363 | |
2.3074 | |
2.2841 | |
2.3022 | |
2.2998 | |
2.2862 | |
2.2542 | |
2.2274 | |
2.2115 | |
2.2106 | |
2.1714 | |
2.1706 | |
2.1822 | |
2.1519 | |
2.1625 | |
2.1775 | |
2.1419 | |
2.1525 | |
2.1425 | |
2.1588 | |
2.1831 | |
2.1803 | |
2.1354 | |
2.1472 | |
2.1660 | |
2.1558 | |
2.1084 | |
2.1196 | |
2.1182 | |
2.1176 | |
2.1220 | |
2.1172 | |
2.1327 | |
2.1185 | |
2.1029 | |
2.0941 | |
2.1221 | |
2.1577 | |
2.1700 | |
2.1359 | |
2.1186 | |
2.1256 | |
2.1928 | |
2.1745 | |
2.2200 | |
2.2540 | |
2.2353 | |
2.2485 | |
2.2297 | |
2.2485 | |
2.2159 | |
2.1947 | |
2.1856 | |
2.2018 | |
2.2250 | |
2.2535 | |
2.2452 | |
2.2499 | |
2.2417 | |
2.2329 | |
2.1986 | |
2.1914 | |
2.1913 | |
2.1889 | |
2.1824 | |
2.1852 | |
2.1944 | |
2.1660 | |
2.1557 | |
2.1444 | |
2.1435 | |
2.1551 | |
2.1519 | |
2.1368 | |
2.1263 | |
2.1491 | |
2.1693 | |
2.1143 | |
2.1224 | |
2.1089 | |
2.1025 | |
2.0941 | |
2.0815 | |
2.0732 | |
2.0748 | |
2.0696 | |
2.0741 | |
2.0794 | |
2.0872 | |
2.1099 | |
2.1189 | |
2.1038 | |
2.1098 | |
2.1065 | |
2.1097 | |
2.1157 | |
2.1146 | |
2.1252 | |
2.1362 | |
2.1302 | |
2.1525 | |
2.1351 | |
2.1345 | |
2.1316 | |
2.1297 | |
2.1224 | |
2.1574 | |
2.1678 | |
2.1356 | |
2.1493 | |
2.1600 | |
2.1577 | |
2.1483 | |
2.1638 | |
2.1723 | |
2.1543 | |
2.1611 | |
2.1857 | |
2.1906 | |
2.2043 | |
2.2193 | |
2.1980 | |
2.1932 | |
2.2143 | |
2.1965 | |
2.1855 | |
2.2006 | |
2.2118 | |
2.2327 | |
2.2517 | |
2.2564 | |
2.2468 | |
2.2730 | |
2.2893 | |
2.2887 | |
2.2870 | |
2.3195 | |
2.3369 | |
2.3022 | |
2.2822 | |
2.2464 | |
2.2572 | |
2.2892 | |
2.3123 | |
2.2904 | |
2.2861 | |
2.2620 | |
2.2675 | |
2.2936 | |
2.2941 | |
2.2949 | |
2.3007 | |
2.3143 | |
2.3273 | |
2.3593 | |
2.3323 | |
2.3307 | |
2.2863 | |
2.2652 | |
2.2546 | |
2.2611 | |
2.2413 | |
2.2075 | |
2.1972 | |
2.1916 | |
2.2024 | |
2.1940 | |
2.2096 | |
2.2082 | |
2.2154 | |
2.2275 | |
2.2307 | |
2.2208 | |
2.2166 | |
2.2216 | |
2.2138 | |
2.2209 | |
2.2043 | |
2.1947 | |
2.1953 | |
2.2205 | |
2.2317 | |
2.2446 | |
2.2538 | |
2.2579 | |
2.2753 | |
2.2576 | |
2.2850 | |
2.2744 | |
2.2938 | |
2.2765 | |
2.2941 | |
2.2810 | |
2.3007 | |
2.3163 | |
2.2743 | |
2.2654 | |
2.2239 | |
2.2236 | |
2.2153 | |
2.2328 | |
2.2623 | |
2.2594 | |
2.2591 | |
2.2580 | |
2.2594 | |
2.2933 | |
2.2656 | |
2.2620 | |
2.2704 | |
2.2857 | |
2.2804 | |
2.2959 | |
2.3045 | |
2.3353 | |
2.3169 | |
2.3155 | |
2.2997 | |
2.3165 | |
2.3114 | |
2.3090 | |
2.3241 | |
2.3112 | |
2.2796 | |
2.2631 | |
2.2659 | |
2.2804 | |
2.3033 | |
2.3080 | |
2.3319 | |
2.3131 | |
2.3080 | |
2.2845 | |
2.2656 | |
2.2435 | |
2.2276 | |
2.2392 | |
2.2387 | |
2.2391 | |
2.2368 | |
2.2643 | |
2.2821 | |
2.2667 | |
2.2738 | |
2.2474 | |
2.2273 | |
2.2305 | |
2.2023 | |
2.2435 | |
2.2315 | |
2.2167 | |
2.1847 | |
2.1879 | |
2.2222 | |
2.2107 | |
2.2337 | |
2.2541 | |
2.2207 | |
2.2266 | |
2.2160 | |
2.2101 | |
2.1995 | |
2.2234 | |
2.2138 | |
2.2370 | |
2.2388 | |
2.2373 | |
2.2774 | |
2.2957 | |
2.2959 | |
2.2793 | |
2.2424 | |
2.2634 | |
2.2785 | |
2.2281 | |
2.2077 | |
2.2133 | |
2.2162 | |
2.2602 | |
2.2219 | |
2.2232 | |
2.2212 | |
2.2149 | |
2.2363 | |
2.2516 | |
2.2554 | |
2.2350 | |
2.2323 | |
2.2180 | |
2.1878 | |
2.1912 | |
2.2383 | |
2.2684 | |
2.2978 | |
2.2685 | |
2.2817 | |
2.3206 | |
2.3305 | |
2.3690 | |
2.3608 | |
2.3899 | |
2.3712 | |
2.3112 | |
2.2659 | |
2.2418 | |
2.2696 | |
2.2602 | |
2.2727 | |
2.3085 | |
2.2995 | |
2.2987 | |
2.3056 | |
2.3140 | |
2.2389 | |
2.2014 | |
2.2251 | |
2.1755 | |
2.1486 | |
2.1420 | |
2.1613 | |
2.1630 | |
2.1776 | |
2.1711 | |
2.1674 | |
2.1401 | |
2.1328 | |
2.1085 | |
2.0892 | |
2.0888 | |
2.1338 | |
2.1419 | |
2.1392 | |
2.2105 | |
2.1881 | |
2.2004 | |
2.1528 | |
2.1081 | |
2.1244 | |
2.1443 | |
2.1176 | |
2.1295 | |
2.0999 | |
2.0677 | |
2.1132 | |
2.1071 | |
2.1499 | |
2.1454 | |
2.0992 | |
2.1145 | |
2.1238 | |
2.1648 | |
2.0929 | |
2.1790 | |
2.2531 | |
2.2817 | |
2.3025 | |
2.3466 | |
2.3497 | |
2.3238 | |
2.3186 | |
2.4167 | |
2.3718 | |
2.4018 | |
2.4629 | |
2.4119 | |
2.3561 | |
2.3888 | |
2.2809 | |
2.3903 | |
2.4924 | |
2.4070 | |
2.3691 | |
2.4430 | |
2.4783 | |
2.4505 | |
2.4119 | |
2.4381 | |
2.4421 | |
2.4333 | |
2.4614 | |
2.3594 | |
2.3117 | |
2.3969 | |
2.1558 | |
2.1629 | |
2.1316 | |
2.0690 | |
2.0241 | |
2.0905 | |
2.1206 | |
2.0643 | |
2.0154 | |
1.9999 | |
1.9497 | |
1.9124 | |
1.8921 | |
1.8857 | |
1.8946 | |
1.9122 | |
1.8951 | |
1.9192 | |
1.9155 | |
1.9087 | |
1.9207 | |
1.9072 | |
1.9247 | |
1.9136 | |
1.8997 | |
1.8866 | |
1.8979 | |
1.9020 | |
1.8908 | |
1.8969 | |
1.8878 | |
1.8745 | |
1.8299 | |
1.8482 | |
1.8628 | |
1.8702 | |
1.8748 | |
1.8539 | |
1.8456 | |
1.8760 | |
1.8729 | |
1.8569 | |
1.8339 | |
1.8412 | |
1.8063 | |
1.7842 | |
1.7672 | |
1.7629 | |
1.7658 | |
1.7536 | |
1.7369 | |
1.7509 | |
1.7709 | |
1.7483 | |
1.7506 | |
1.7512 | |
1.7642 | |
1.7822 | |
1.7600 | |
1.7605 | |
1.7623 | |
1.7858 | |
1.7606 | |
1.7492 | |
1.7504 | |
1.6938 | |
1.7108 | |
1.7229 | |
1.7234 | |
1.7370 | |
1.7504 | |
1.7632 | |
1.7442 | |
1.7511 | |
1.7565 | |
1.7475 | |
1.7340 | |
1.7328 | |
1.7290 | |
1.7372 | |
1.7605 | |
1.7475 | |
1.7601 | |
1.7778 | |
1.7921 | |
1.8010 | |
1.7632 | |
1.7759 | |
1.7765 | |
1.7668 | |
1.7664 | |
1.7506 | |
1.7636 | |
1.7874 | |
1.7640 | |
1.7625 | |
1.7746 | |
1.7703 | |
1.7484 | |
1.7860 | |
1.8229 | |
1.8170 | |
1.8231 | |
1.8171 | |
1.8461 | |
1.8586 | |
1.8526 | |
1.8406 | |
1.8187 | |
1.8409 | |
1.8541 | |
1.8150 | |
1.8247 | |
1.8246 | |
1.8329 | |
1.8138 | |
1.8525 | |
1.8673 | |
1.8996 | |
1.8774 | |
1.8766 | |
1.8984 | |
1.8754 | |
1.8771 | |
1.8392 | |
1.8607 | |
1.8388 | |
1.8375 | |
1.8404 | |
1.8877 | |
1.9150 | |
1.9444 | |
1.9652 | |
1.9749 | |
1.9605 | |
1.9503 | |
1.9791 | |
1.9555 | |
1.9670 | |
1.9662 | |
1.9677 | |
1.9569 | |
1.9376 | |
1.9173 | |
1.9336 | |
1.9400 | |
1.9616 | |
1.9742 | |
1.9429 | |
1.9333 | |
1.9683 | |
1.9897 | |
1.9926 | |
1.9664 | |
1.9619 | |
1.9354 | |
1.9385 | |
1.9515 | |
1.9516 | |
1.9523 | |
1.9313 | |
1.8999 | |
1.8793 | |
1.8554 | |
1.9034 | |
1.9012 | |
1.8923 | |
1.9161 | |
1.9364 | |
1.9670 | |
1.9529 | |
1.9559 | |
1.9412 | |
1.8734 | |
1.8761 | |
1.8974 | |
1.8807 | |
1.8798 | |
1.8726 | |
1.8632 | |
1.8191 | |
1.8044 | |
1.7926 | |
1.8012 | |
1.8117 | |
1.8263 | |
1.8337 | |
1.8024 | |
1.7875 | |
1.7895 | |
1.7820 | |
1.8079 | |
1.8143 | |
1.8368 | |
1.8173 | |
1.8232 | |
1.8358 | |
1.8244 | |
1.7958 | |
1.7603 | |
1.7439 | |
1.7658 | |
1.7478 | |
1.7940 | |
1.8282 | |
1.8337 | |
1.8296 | |
1.8520 | |
1.8426 | |
1.8840 | |
1.8899 | |
1.9000 | |
1.8780 | |
1.9017 | |
1.8873 | |
1.9082 | |
1.8926 | |
1.8707 | |
1.8427 | |
1.8437 | |
1.8571 | |
1.8430 | |
1.8150 | |
1.8368 | |
1.8507 | |
1.8534 | |
1.8509 | |
1.8737 | |
1.8467 | |
1.8508 | |
1.8940 | |
1.9184 | |
1.9108 | |
1.9153 | |
1.8867 | |
1.8770 | |
1.8477 | |
1.8656 | |
1.8639 | |
1.8330 |