ประวัติ ศาสตร์ ดีนาร์คูเวต / ปอนด์เซนต์เฮเลนา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KWD /SHP ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์คูเวต = 3.0007 ปอนด์เซนต์เฮเลนา

ขั้นต่ำใน

1 ดีนาร์คูเวต = 1.6891 ปอนด์เซนต์เฮเลนา

ประวัติราคา SHP / KWD

Date KWD/SHP
2.4039
2.4186
2.4075
2.4373
2.4457
2.4187
2.4238
2.4030
2.3953
2.4174
2.3869
2.3993
2.4004
2.3973
2.3967
2.4430
2.4556
2.4304
2.4464
2.4214
2.4285
2.4164
2.3932
2.3816
2.3811
2.3846
2.4194
2.4148
2.4066
2.4117
2.4158
2.4363
2.4434
2.4664
2.4823
2.4772
2.4722
2.4791
2.4455
2.4371
2.4437
2.4225
2.4365
2.4242
2.4088
2.4172
2.4159
2.4320
2.4218
2.4345
2.4617
2.4508
2.4280
2.4366
2.4045
2.3832
2.4142
2.4080
2.4110
2.4062
2.4057
2.4359
2.4686
2.4538
2.4278
2.4505
2.4749
2.5502
2.5103
2.5100
2.5008
2.5215
2.5518
2.5693
2.5621
2.6212
2.6050
2.6060
2.6308
2.6587
2.5912
2.5875
2.5889
2.5610
2.5515
2.5697
2.5914
2.5650
2.5288
2.5185
2.5137
2.5132
2.4954
2.4939
2.4482
2.4554
2.4827
2.5055
2.4903
2.4814
2.5185
2.5566
2.5592
2.5424
2.5291
2.5227
2.5498
2.5801
2.5713
2.5647
2.5623
2.5470
2.5510
2.5633
2.5888
2.5888
2.5855
2.6267
2.6090
2.5698
2.5849
2.5722
2.5567
2.5397
2.5621
2.5621
2.5798
2.5720
2.5921
2.5567
2.5575
2.5588
2.5531
2.5524
2.5647
2.5694
2.5820
2.5620
2.5675
2.5942
2.6377
2.6244
2.6603
2.6404
2.6476
2.6416
2.6745
2.6490
2.6144
2.5909
2.5690
2.5709
2.5434
2.5621
2.5444
2.5375
2.5422
2.4959
2.5328
2.5628
2.5608
2.5453
2.5997
2.6141
2.6323
2.6174
2.6012
2.5865
2.6133
2.6115
2.6380
2.6813
2.7104
2.6995
2.7115
2.6893
2.7200
2.6517
2.6448
2.6827
2.6826
2.7098
2.7011
2.6841
2.6548
2.6694
2.7174
2.7428
2.7648
2.8065
2.8146
2.8501
2.8403
2.9078
2.8482
2.9969
2.8292
2.7753
2.8022
2.7686
2.7630
2.7036
2.6979
2.6611
2.7011
2.7170
2.7302
2.6903
2.6586
2.6595
2.6823
2.6054
2.5852
2.5991
2.6422
2.6417
2.6091
2.5682
2.4985
2.5270
2.5100
2.4602
2.4319
2.4431
2.4443
2.4547
2.4520
2.4251
2.4334
2.4519
2.4579
2.4984
2.4981
2.4906
2.4813
2.4672
2.4682
2.4433
2.4268
2.4092
2.4126
2.4393
2.4386
2.4239
2.4321
2.4040
2.4051
2.4173
2.4218
2.4038
2.4010
2.3963
2.4036
2.4334
2.3947
2.3961
2.3932
2.3831
2.3551
2.3468
2.3371
2.3489
2.3485
2.3528
2.3866
2.3899
2.3727
2.4090
2.3779
2.4016
2.3892
2.3819
2.3883
2.3719
2.3499
2.3756
2.4025
2.4146
2.4147
2.4265
2.4350
2.4230
2.4317
2.4445
2.4584
2.4515
2.4555
2.4571
2.4768
2.4866
2.5281
2.5145
2.5250
2.5024
2.5133
2.5356
2.5515
2.5447
2.4838
2.4510
2.5023
2.4951
2.4998
2.4978
2.5354
2.5696
2.5883
2.5997
2.6392
2.5987
2.5703
2.5491
2.5995
2.6523
2.6519
2.6225
2.5993
2.5926
2.5803
2.5767
2.6205
2.5688
2.7619
2.6383
2.5076
2.5608
2.5293
2.5226
2.5468
2.5309
2.5226
2.5335
2.5375
2.5039
2.5149
2.5442
2.4816
2.5043
2.5414
2.5530
2.5430
2.5616
2.5537
2.5581
2.5430
2.6083
2.6766
2.6797
2.6485
2.6478
2.6649
2.7281
2.6955
2.7109
2.7223
2.7045
2.6879
2.6326
2.6251
2.6260
2.6033
2.5840
2.6245
2.5936
2.5950
2.5906
2.5818
2.5367
2.5107
2.5402
2.5329
2.5107
2.5131
2.5148
2.4947
2.4804
2.4841
2.5000
2.5086
2.5464
2.5645
2.5323
2.5047
2.5586
2.5639
2.5809
2.5869
2.5881
2.6066
2.6185
2.5830
2.5660
2.5591
2.5562
2.5203
2.5723
2.5422
2.5083
2.5227
2.5320
2.5192
2.5112
2.5342
2.5673
2.5597
2.5746
2.5843
2.5523
2.5132
2.5183
2.4933
2.4937
2.5155
2.4903
2.4921
2.4767
2.4845
2.4851
2.4659
2.4456
2.4457
2.4127
2.3929
2.3254
2.3579
2.3754
2.3447
2.3773
2.3952
2.4085
2.3901
2.3850
2.4074
2.3929
2.3728
2.3791
2.4110
2.4447
2.4565
2.4756
2.4734
2.4791
2.4560
2.4886
2.5005
2.5220
2.5118
2.5042
2.5062
2.4977
2.5192
2.4941
2.4623
2.4553
2.5191
2.5671
2.5628
2.5680
2.5540
2.5401
2.5106
2.5404
2.5309
2.5605
2.5462
2.5881
2.5896
2.6038
2.5552
2.5717
2.5362
2.5252
2.5219
2.5286
2.5497
2.5925
2.6181
2.6087
2.5987
2.6350
2.6650
2.6560
2.6150
2.6099
2.5924
2.6152
2.6062
2.5979
2.7002
2.6667
2.6400
2.6468
2.6196
2.5688
2.5588
2.6226
2.6096
2.6120
2.6485
2.6831
2.6956
2.6939
2.6586
2.5676
2.5432
2.5259
2.4707
2.4749
2.5062
2.5129
2.5501
2.5246
2.4979
2.5051
2.4942
2.5518
2.4912
2.2970
2.2993
2.3028
2.2943
2.2726
2.2875
2.3084
2.3105
2.2875
2.3089
2.3354
2.3405
2.3127
2.3405
2.3093
2.3235
2.3539
2.3764
2.3363
2.3074
2.2841
2.3022
2.2998
2.2862
2.2542
2.2274
2.2115
2.2106
2.1714
2.1706
2.1822
2.1519
2.1625
2.1775
2.1419
2.1525
2.1425
2.1588
2.1831
2.1803
2.1354
2.1472
2.1660
2.1558
2.1084
2.1196
2.1182
2.1176
2.1220
2.1172
2.1327
2.1185
2.1029
2.0941
2.1221
2.1577
2.1700
2.1359
2.1186
2.1256
2.1928
2.1745
2.2200
2.2540
2.2353
2.2485
2.2297
2.2485
2.2159
2.1947
2.1856
2.2018
2.2250
2.2535
2.2452
2.2499
2.2417
2.2329
2.1986
2.1914
2.1913
2.1889
2.1824
2.1852
2.1944
2.1660
2.1557
2.1444
2.1435
2.1551
2.1519
2.1368
2.1263
2.1491
2.1693
2.1143
2.1224
2.1089
2.1025
2.0941
2.0815
2.0732
2.0748
2.0696
2.0741
2.0794
2.0872
2.1099
2.1189
2.1038
2.1098
2.1065
2.1097
2.1157
2.1146
2.1252
2.1362
2.1302
2.1525
2.1351
2.1345
2.1316
2.1297
2.1224
2.1574
2.1678
2.1356
2.1493
2.1600
2.1577
2.1483
2.1638
2.1723
2.1543
2.1611
2.1857
2.1906
2.2043
2.2193
2.1980
2.1932
2.2143
2.1965
2.1855
2.2006
2.2118
2.2327
2.2517
2.2564
2.2468
2.2730
2.2893
2.2887
2.2870
2.3195
2.3369
2.3022
2.2822
2.2464
2.2572
2.2892
2.3123
2.2904
2.2861
2.2620
2.2675
2.2936
2.2941
2.2949
2.3007
2.3143
2.3273
2.3593
2.3323
2.3307
2.2863
2.2652
2.2546
2.2611
2.2413
2.2075
2.1972
2.1916
2.2024
2.1940
2.2096
2.2082
2.2154
2.2275
2.2307
2.2208
2.2166
2.2216
2.2138
2.2209
2.2043
2.1947
2.1953
2.2205
2.2317
2.2446
2.2538
2.2579
2.2753
2.2576
2.2850
2.2744
2.2938
2.2765
2.2941
2.2810
2.3007
2.3163
2.2743
2.2654
2.2239
2.2236
2.2153
2.2328
2.2623
2.2594
2.2591
2.2580
2.2594
2.2933
2.2656
2.2620
2.2704
2.2857
2.2804
2.2959
2.3045
2.3353
2.3169
2.3155
2.2997
2.3165
2.3114
2.3090
2.3241
2.3112
2.2796
2.2631
2.2659
2.2804
2.3033
2.3080
2.3319
2.3131
2.3080
2.2845
2.2656
2.2435
2.2276
2.2392
2.2387
2.2391
2.2368
2.2643
2.2821
2.2667
2.2738
2.2474
2.2273
2.2305
2.2023
2.2435
2.2315
2.2167
2.1847
2.1879
2.2222
2.2107
2.2337
2.2541
2.2207
2.2266
2.2160
2.2101
2.1995
2.2234
2.2138
2.2370
2.2388
2.2373
2.2774
2.2957
2.2959
2.2793
2.2424
2.2634
2.2785
2.2281
2.2077
2.2133
2.2162
2.2602
2.2219
2.2232
2.2212
2.2149
2.2363
2.2516
2.2554
2.2350
2.2323
2.2180
2.1878
2.1912
2.2383
2.2684
2.2978
2.2685
2.2817
2.3206
2.3305
2.3690
2.3608
2.3899
2.3712
2.3112
2.2659
2.2418
2.2696
2.2602
2.2727
2.3085
2.2995
2.2987
2.3056
2.3140
2.2389
2.2014
2.2251
2.1755
2.1486
2.1420
2.1613
2.1630
2.1776
2.1711
2.1674
2.1401
2.1328
2.1085
2.0892
2.0888
2.1338
2.1419
2.1392
2.2105
2.1881
2.2004
2.1528
2.1081
2.1244
2.1443
2.1176
2.1295
2.0999
2.0677
2.1132
2.1071
2.1499
2.1454
2.0992
2.1145
2.1238
2.1648
2.0929
2.1790
2.2531
2.2817
2.3025
2.3466
2.3497
2.3238
2.3186
2.4167
2.3718
2.4018
2.4629
2.4119
2.3561
2.3888
2.2809
2.3903
2.4924
2.4070
2.3691
2.4430
2.4783
2.4505
2.4119
2.4381
2.4421
2.4333
2.4614
2.3594
2.3117
2.3969
2.1558
2.1629
2.1316
2.0690
2.0241
2.0905
2.1206
2.0643
2.0154
1.9999
1.9497
1.9124
1.8921
1.8857
1.8946
1.9122
1.8951
1.9192
1.9155
1.9087
1.9207
1.9072
1.9247
1.9136
1.8997
1.8866
1.8979
1.9020
1.8908
1.8969
1.8878
1.8745
1.8299
1.8482
1.8628
1.8702
1.8748
1.8539
1.8456
1.8760
1.8729
1.8569
1.8339
1.8412
1.8063
1.7842
1.7672
1.7629
1.7658
1.7536
1.7369
1.7509
1.7709
1.7483
1.7506
1.7512
1.7642
1.7822
1.7600
1.7605
1.7623
1.7858
1.7606
1.7492
1.7504
1.6938
1.7108
1.7229
1.7234
1.7370
1.7504
1.7632
1.7442
1.7511
1.7565
1.7475
1.7340
1.7328
1.7290
1.7372
1.7605
1.7475
1.7601
1.7778
1.7921
1.8010
1.7632
1.7759
1.7765
1.7668
1.7664
1.7506
1.7636
1.7874
1.7640
1.7625
1.7746
1.7703
1.7484
1.7860
1.8229
1.8170
1.8231
1.8171
1.8461
1.8586
1.8526
1.8406
1.8187
1.8409
1.8541
1.8150
1.8247
1.8246
1.8329
1.8138
1.8525
1.8673
1.8996
1.8774
1.8766
1.8984
1.8754
1.8771