История дневной ставки KYD /AWF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 доллар Каймановых островов = 2.2390 Арубы гульден
минимум на
1 доллар Каймановых островов = 2.1055 Арубы гульден
Date | KYD/AWF |
---|---|
2.1335 | |
2.1552 | |
2.1408 | |
2.1529 | |
2.1416 | |
2.1415 | |
2.1624 | |
2.1547 | |
2.1498 | |
2.1414 | |
2.1515 | |
2.1451 | |
2.1552 | |
2.1529 | |
2.1458 | |
2.1466 | |
2.1549 | |
2.1549 | |
2.1470 | |
2.1426 | |
2.1439 | |
2.1449 | |
2.1501 | |
2.1547 | |
2.1517 | |
2.1533 | |
2.1576 | |
2.1440 | |
2.1537 | |
2.1490 | |
2.1493 | |
2.1335 | |
2.1438 | |
2.1468 | |
2.1459 | |
2.1574 | |
2.1430 | |
2.1473 | |
2.1461 | |
2.1491 | |
2.1441 | |
2.1543 | |
2.1615 | |
2.1476 | |
2.1448 | |
2.1469 | |
2.1462 | |
2.1516 | |
2.1514 | |
2.1479 | |
2.1446 | |
2.1426 | |
2.1459 | |
2.1490 | |
2.1432 | |
2.1470 | |
2.1530 | |
2.1502 | |
2.1445 | |
2.1470 | |
2.1467 | |
2.1481 | |
2.1436 | |
2.1444 | |
2.1459 | |
2.1433 | |
2.1419 | |
2.1474 | |
2.1451 | |
2.1525 | |
2.1452 | |
2.1488 | |
2.1418 | |
2.1462 | |
2.1375 | |
2.1496 | |
2.1471 | |
2.1499 | |
2.1485 | |
2.1424 | |
2.1462 | |
2.1432 | |
2.1516 | |
2.1495 | |
2.1455 | |
2.1475 | |
2.1566 | |
2.1472 | |
2.1384 | |
2.1498 | |
2.1505 | |
2.1550 | |
2.1581 | |
2.1452 | |
2.1571 | |
2.1498 | |
2.1496 | |
2.1512 | |
2.1449 | |
2.1447 | |
2.1465 | |
2.1513 | |
2.1494 | |
2.1492 | |
2.1505 | |
2.1572 | |
2.1441 | |
2.1534 | |
2.1431 | |
2.1457 | |
2.1484 | |
2.1449 | |
2.1501 | |
2.1533 | |
2.1358 | |
2.1309 | |
2.1447 | |
2.1470 | |
2.1491 | |
2.1314 | |
2.1505 | |
2.1558 | |
2.1529 | |
2.1467 | |
2.1563 | |
2.1466 | |
2.1491 | |
2.1629 | |
2.1482 | |
2.1568 | |
2.1451 | |
2.1416 | |
2.1476 | |
2.1560 | |
2.1488 | |
2.1487 | |
2.1460 | |
2.1464 | |
2.1472 | |
2.1455 | |
2.1445 | |
2.1555 | |
2.1502 | |
2.1370 | |
2.1478 | |
2.1453 | |
2.1513 | |
2.1541 | |
2.1462 | |
2.1523 | |
2.1484 | |
2.1532 | |
2.1416 | |
2.1450 | |
2.1541 | |
2.1494 | |
2.1496 | |
2.1503 | |
2.1525 | |
2.1432 | |
2.1369 | |
2.1424 | |
2.1500 | |
2.1494 | |
2.1477 | |
2.1507 | |
2.1478 | |
2.1498 | |
2.1450 | |
2.1362 | |
2.1489 | |
2.1478 | |
2.1501 | |
2.1477 | |
2.1417 | |
2.1448 | |
2.1502 | |
2.1462 | |
2.1539 | |
2.1508 | |
2.1502 | |
2.1446 | |
2.1503 | |
2.1458 | |
2.1509 | |
2.1535 | |
2.1498 | |
2.1460 | |
2.1460 | |
2.1472 | |
2.1421 | |
2.1394 | |
2.1478 | |
2.1459 | |
2.1619 | |
2.1434 | |
2.1539 | |
2.1425 | |
2.1563 | |
2.1398 | |
2.1486 | |
2.1535 | |
2.1468 | |
2.1445 | |
2.1538 | |
2.1492 | |
2.1475 | |
2.1425 | |
2.1471 | |
2.1393 | |
2.1353 | |
2.1480 | |
2.1452 | |
2.1447 | |
2.1522 | |
2.1509 | |
2.1545 | |
2.1475 | |
2.1508 | |
2.1448 | |
2.1525 | |
2.1503 | |
2.1507 | |
2.1418 | |
2.1591 | |
2.1425 | |
2.1461 | |
2.1528 | |
2.1460 | |
2.1533 | |
2.1511 | |
2.1415 | |
2.1493 | |
2.1417 | |
2.1486 | |
2.1502 | |
2.1401 | |
2.1599 | |
2.1486 | |
2.1449 | |
2.1515 | |
2.1452 | |
2.1496 | |
2.1485 | |
2.1479 | |
2.1482 | |
2.1487 | |
2.1496 | |
2.1484 | |
2.1490 | |
2.1462 | |
2.1483 | |
2.1479 | |
2.1478 | |
2.1446 | |
2.1452 | |
2.1445 | |
2.1479 | |
2.1481 | |
2.1400 | |
2.1479 | |
2.1469 | |
2.1506 | |
2.1482 | |
2.1489 | |
2.1472 | |
2.1471 | |
2.1494 | |
2.1596 | |
2.1503 | |
2.1491 | |
2.1550 | |
2.1384 | |
2.1846 | |
2.1882 | |
2.1897 | |
2.1821 | |
2.1842 | |
2.1821 | |
2.1846 | |
2.1919 | |
2.1894 | |
2.1888 | |
2.1885 | |
2.1862 | |
2.1866 | |
2.1893 | |
2.1718 | |
2.1670 | |
2.1986 | |
2.1789 | |
2.1840 | |
2.1735 | |
2.1842 | |
2.1789 | |
2.1997 | |
2.2148 | |
2.1800 | |
2.1915 | |
2.1793 | |
2.1765 | |
2.1805 | |
2.1883 | |
2.1914 | |
2.1792 | |
2.1869 | |
2.1901 | |
2.1881 | |
2.1836 | |
2.1843 | |
2.1812 | |
2.1888 | |
2.1897 | |
2.1855 | |
2.1845 | |
2.1891 | |
2.1607 | |
2.1740 | |
2.1754 | |
2.1784 | |
2.1759 | |
2.1582 | |
2.1759 | |
2.1728 | |
2.1744 | |
2.1760 | |
2.1737 | |
2.1735 | |
2.1743 | |
2.1709 | |
2.1822 | |
2.1716 | |
2.1720 | |
2.1670 | |
2.1748 | |
2.1756 | |
2.1699 | |
2.1763 | |
2.1773 | |
2.1780 | |
2.1729 | |
2.1750 | |
2.1693 | |
2.1732 | |
2.1731 | |
2.1722 | |
2.1722 | |
2.1835 | |
2.1700 | |
2.1754 | |
2.1742 |