Historique des taux quotidiens KYD /AWF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar des îles Caïmans = 2.2390 Florin
le minimum le
1 dollar des îles Caïmans = 2.1055 Florin
Historique des prix AWF / KYD
Date | KYD/AWF |
| 2.1335 |
| 2.1552 |
| 2.1408 |
| 2.1529 |
| 2.1416 |
| 2.1415 |
| 2.1624 |
| 2.1547 |
| 2.1498 |
| 2.1414 |
| 2.1515 |
| 2.1451 |
| 2.1552 |
| 2.1529 |
| 2.1458 |
| 2.1466 |
| 2.1549 |
| 2.1549 |
| 2.1470 |
| 2.1426 |
| 2.1439 |
| 2.1449 |
| 2.1501 |
| 2.1547 |
| 2.1517 |
| 2.1533 |
| 2.1576 |
| 2.1440 |
| 2.1537 |
| 2.1490 |
| 2.1493 |
| 2.1335 |
| 2.1438 |
| 2.1468 |
| 2.1459 |
| 2.1574 |
| 2.1430 |
| 2.1473 |
| 2.1461 |
| 2.1491 |
| 2.1441 |
| 2.1543 |
| 2.1615 |
| 2.1476 |
| 2.1448 |
| 2.1469 |
| 2.1462 |
| 2.1516 |
| 2.1514 |
| 2.1479 |
| 2.1446 |
| 2.1426 |
| 2.1459 |
| 2.1490 |
| 2.1432 |
| 2.1470 |
| 2.1530 |
| 2.1502 |
| 2.1445 |
| 2.1470 |
| 2.1467 |
| 2.1481 |
| 2.1436 |
| 2.1444 |
| 2.1459 |
| 2.1433 |
| 2.1419 |
| 2.1474 |
| 2.1451 |
| 2.1525 |
| 2.1452 |
| 2.1488 |
| 2.1418 |
| 2.1462 |
| 2.1375 |
| 2.1496 |
| 2.1471 |
| 2.1499 |
| 2.1485 |
| 2.1424 |
| 2.1462 |
| 2.1432 |
| 2.1516 |
| 2.1495 |
| 2.1455 |
| 2.1475 |
| 2.1566 |
| 2.1472 |
| 2.1384 |
| 2.1498 |
| 2.1505 |
| 2.1550 |
| 2.1581 |
| 2.1452 |
| 2.1571 |
| 2.1498 |
| 2.1496 |
| 2.1512 |
| 2.1449 |
| 2.1447 |
| 2.1465 |
| 2.1513 |
| 2.1494 |
| 2.1492 |
| 2.1505 |
| 2.1572 |
| 2.1441 |
| 2.1534 |
| 2.1431 |
| 2.1457 |
| 2.1484 |
| 2.1449 |
| 2.1501 |
| 2.1533 |
| 2.1358 |
| 2.1309 |
| 2.1447 |
| 2.1470 |
| 2.1491 |
| 2.1314 |
| 2.1505 |
| 2.1558 |
| 2.1529 |
| 2.1467 |
| 2.1563 |
| 2.1466 |
| 2.1491 |
| 2.1629 |
| 2.1482 |
| 2.1568 |
| 2.1451 |
| 2.1416 |
| 2.1476 |
| 2.1560 |
| 2.1488 |
| 2.1487 |
| 2.1460 |
| 2.1464 |
| 2.1472 |
| 2.1455 |
| 2.1445 |
| 2.1555 |
| 2.1502 |
| 2.1370 |
| 2.1478 |
| 2.1453 |
| 2.1513 |
| 2.1541 |
| 2.1462 |
| 2.1523 |
| 2.1484 |
| 2.1532 |
| 2.1416 |
| 2.1450 |
| 2.1541 |
| 2.1494 |
| 2.1496 |
| 2.1503 |
| 2.1525 |
| 2.1432 |
| 2.1369 |
| 2.1424 |
| 2.1500 |
| 2.1494 |
| 2.1477 |
| 2.1507 |
| 2.1478 |
| 2.1498 |
| 2.1450 |
| 2.1362 |
| 2.1489 |
| 2.1478 |
| 2.1501 |
| 2.1477 |
| 2.1417 |
| 2.1448 |
| 2.1502 |
| 2.1462 |
| 2.1539 |
| 2.1508 |
| 2.1502 |
| 2.1446 |
| 2.1503 |
| 2.1458 |
| 2.1509 |
| 2.1535 |
| 2.1498 |
| 2.1460 |
| 2.1460 |
| 2.1472 |
| 2.1421 |
| 2.1394 |
| 2.1478 |
| 2.1459 |
| 2.1619 |
| 2.1434 |
| 2.1539 |
| 2.1425 |
| 2.1563 |
| 2.1398 |
| 2.1486 |
| 2.1535 |
| 2.1468 |
| 2.1445 |
| 2.1538 |
| 2.1492 |
| 2.1475 |
| 2.1425 |
| 2.1471 |
| 2.1393 |
| 2.1353 |
| 2.1480 |
| 2.1452 |
| 2.1447 |
| 2.1522 |
| 2.1509 |
| 2.1545 |
| 2.1475 |
| 2.1508 |
| 2.1448 |
| 2.1525 |
| 2.1503 |
| 2.1507 |
| 2.1418 |
| 2.1591 |
| 2.1425 |
| 2.1461 |
| 2.1528 |
| 2.1460 |
| 2.1533 |
| 2.1511 |
| 2.1415 |
| 2.1493 |
| 2.1417 |
| 2.1486 |
| 2.1502 |
| 2.1401 |
| 2.1599 |
| 2.1486 |
| 2.1449 |
| 2.1515 |
| 2.1452 |
| 2.1496 |
| 2.1485 |
| 2.1479 |
| 2.1482 |
| 2.1487 |
| 2.1496 |
| 2.1484 |
| 2.1490 |
| 2.1462 |
| 2.1483 |
| 2.1479 |
| 2.1478 |
| 2.1446 |
| 2.1452 |
| 2.1445 |
| 2.1479 |
| 2.1481 |
| 2.1400 |
| 2.1479 |
| 2.1469 |
| 2.1506 |
| 2.1482 |
| 2.1489 |
| 2.1472 |
| 2.1471 |
| 2.1494 |
| 2.1596 |
| 2.1503 |
| 2.1491 |
| 2.1550 |
| 2.1384 |
| 2.1846 |
| 2.1882 |
| 2.1897 |
| 2.1821 |
| 2.1842 |
| 2.1821 |
| 2.1846 |
| 2.1919 |
| 2.1894 |
| 2.1888 |
| 2.1885 |
| 2.1862 |
| 2.1866 |
| 2.1893 |
| 2.1718 |
| 2.1670 |
| 2.1986 |
| 2.1789 |
| 2.1840 |
| 2.1735 |
| 2.1842 |
| 2.1789 |
| 2.1997 |
| 2.2148 |
| 2.1800 |
| 2.1915 |
| 2.1793 |
| 2.1765 |
| 2.1805 |
| 2.1883 |
| 2.1914 |
| 2.1792 |
| 2.1869 |
| 2.1901 |
| 2.1881 |
| 2.1836 |
| 2.1843 |
| 2.1812 |
| 2.1888 |
| 2.1897 |
| 2.1855 |
| 2.1845 |
| 2.1891 |
| 2.1607 |
| 2.1740 |
| 2.1754 |
| 2.1784 |
| 2.1759 |
| 2.1582 |
| 2.1759 |
| 2.1728 |
| 2.1744 |
| 2.1760 |
| 2.1737 |
| 2.1735 |
| 2.1743 |
| 2.1709 |
| 2.1822 |
| 2.1716 |
| 2.1720 |
| 2.1670 |
| 2.1748 |
| 2.1756 |
| 2.1699 |
| 2.1763 |
| 2.1773 |
| 2.1780 |
| 2.1729 |
| 2.1750 |
| 2.1693 |
| 2.1732 |
| 2.1731 |
| 2.1722 |
| 2.1722 |
| 2.1835 |
| 2.1700 |
| 2.1754 |
| 2.1742 |