Historique dollar des îles Caïmans / Florin

Historique des taux quotidiens KYD /AWF depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 dollar des îles Caïmans = 2.2390 Florin

le minimum le

1 dollar des îles Caïmans = 2.1055 Florin

Historique des prix AWF / KYD

Date KYD/AWF
2.1335
2.1552
2.1408
2.1529
2.1416
2.1415
2.1624
2.1547
2.1498
2.1414
2.1515
2.1451
2.1552
2.1529
2.1458
2.1466
2.1549
2.1549
2.1470
2.1426
2.1439
2.1449
2.1501
2.1547
2.1517
2.1533
2.1576
2.1440
2.1537
2.1490
2.1493
2.1335
2.1438
2.1468
2.1459
2.1574
2.1430
2.1473
2.1461
2.1491
2.1441
2.1543
2.1615
2.1476
2.1448
2.1469
2.1462
2.1516
2.1514
2.1479
2.1446
2.1426
2.1459
2.1490
2.1432
2.1470
2.1530
2.1502
2.1445
2.1470
2.1467
2.1481
2.1436
2.1444
2.1459
2.1433
2.1419
2.1474
2.1451
2.1525
2.1452
2.1488
2.1418
2.1462
2.1375
2.1496
2.1471
2.1499
2.1485
2.1424
2.1462
2.1432
2.1516
2.1495
2.1455
2.1475
2.1566
2.1472
2.1384
2.1498
2.1505
2.1550
2.1581
2.1452
2.1571
2.1498
2.1496
2.1512
2.1449
2.1447
2.1465
2.1513
2.1494
2.1492
2.1505
2.1572
2.1441
2.1534
2.1431
2.1457
2.1484
2.1449
2.1501
2.1533
2.1358
2.1309
2.1447
2.1470
2.1491
2.1314
2.1505
2.1558
2.1529
2.1467
2.1563
2.1466
2.1491
2.1629
2.1482
2.1568
2.1451
2.1416
2.1476
2.1560
2.1488
2.1487
2.1460
2.1464
2.1472
2.1455
2.1445
2.1555
2.1502
2.1370
2.1478
2.1453
2.1513
2.1541
2.1462
2.1523
2.1484
2.1532
2.1416
2.1450
2.1541
2.1494
2.1496
2.1503
2.1525
2.1432
2.1369
2.1424
2.1500
2.1494
2.1477
2.1507
2.1478
2.1498
2.1450
2.1362
2.1489
2.1478
2.1501
2.1477
2.1417
2.1448
2.1502
2.1462
2.1539
2.1508
2.1502
2.1446
2.1503
2.1458
2.1509
2.1535
2.1498
2.1460
2.1460
2.1472
2.1421
2.1394
2.1478
2.1459
2.1619
2.1434
2.1539
2.1425
2.1563
2.1398
2.1486
2.1535
2.1468
2.1445
2.1538
2.1492
2.1475
2.1425
2.1471
2.1393
2.1353
2.1480
2.1452
2.1447
2.1522
2.1509
2.1545
2.1475
2.1508
2.1448
2.1525
2.1503
2.1507
2.1418
2.1591
2.1425
2.1461
2.1528
2.1460
2.1533
2.1511
2.1415
2.1493
2.1417
2.1486
2.1502
2.1401
2.1599
2.1486
2.1449
2.1515
2.1452
2.1496
2.1485
2.1479
2.1482
2.1487
2.1496
2.1484
2.1490
2.1462
2.1483
2.1479
2.1478
2.1446
2.1452
2.1445
2.1479
2.1481
2.1400
2.1479
2.1469
2.1506
2.1482
2.1489
2.1472
2.1471
2.1494
2.1596
2.1503
2.1491
2.1550
2.1384
2.1846
2.1882
2.1897
2.1821
2.1842
2.1821
2.1846
2.1919
2.1894
2.1888
2.1885
2.1862
2.1866
2.1893
2.1718
2.1670
2.1986
2.1789
2.1840
2.1735
2.1842
2.1789
2.1997
2.2148
2.1800
2.1915
2.1793
2.1765
2.1805
2.1883
2.1914
2.1792
2.1869
2.1901
2.1881
2.1836
2.1843
2.1812
2.1888
2.1897
2.1855
2.1845
2.1891
2.1607
2.1740
2.1754
2.1784
2.1759
2.1582
2.1759
2.1728
2.1744
2.1760
2.1737
2.1735
2.1743
2.1709
2.1822
2.1716
2.1720
2.1670
2.1748
2.1756
2.1699
2.1763
2.1773
2.1780
2.1729
2.1750
2.1693
2.1732
2.1731
2.1722
2.1722
2.1835
2.1700
2.1754
2.1742