Исторический доллар Каймановых островов / новый израильский шекель
История дневной ставки KYD /ILS с Вторник, 18 Сентябрь 2012.
Максимально было достигнуто
1 доллар Каймановых островов = 4.9195 новый израильский шекель
минимум на
1 доллар Каймановых островов = 3.6848 новый израильский шекель
| Date | KYD/ILS |
|---|---|
| 4.5286 | |
| 4.5079 | |
| 4.4320 | |
| 4.4146 | |
| 4.3722 | |
| 4.3708 | |
| 4.3531 | |
| 4.2917 | |
| 4.3700 | |
| 4.3626 | |
| 4.3935 | |
| 4.4012 | |
| 4.3904 | |
| 4.5175 | |
| 4.5077 | |
| 4.4522 | |
| 4.3107 | |
| 4.3282 | |
| 4.3985 | |
| 4.4538 | |
| 4.4662 | |
| 4.4505 | |
| 4.4747 | |
| 4.6350 | |
| 4.6712 | |
| 4.8530 | |
| 4.8785 | |
| 4.8027 | |
| 4.7462 | |
| 4.6078 | |
| 4.5765 | |
| 4.5837 | |
| 4.5764 | |
| 4.5736 | |
| 4.5637 | |
| 4.5594 | |
| 4.4910 | |
| 4.4256 | |
| 4.3949 | |
| 4.4002 | |
| 4.3642 | |
| 4.4393 | |
| 4.4418 | |
| 4.3624 | |
| 4.3338 | |
| 4.3191 | |
| 4.4961 | |
| 4.4763 | |
| 4.3906 | |
| 4.3938 | |
| 4.3522 | |
| 4.3544 | |
| 4.3971 | |
| 4.3790 | |
| 4.3440 | |
| 4.2968 | |
| 4.3996 | |
| 4.2890 | |
| 4.2303 | |
| 4.1711 | |
| 4.1555 | |
| 4.0361 | |
| 4.0907 | |
| 4.1655 | |
| 4.2089 | |
| 4.2023 | |
| 4.1489 | |
| 4.1283 | |
| 4.0827 | |
| 4.1158 | |
| 4.1689 | |
| 4.1123 | |
| 4.2523 | |
| 4.2206 | |
| 4.2888 | |
| 4.2224 | |
| 4.2788 | |
| 4.2622 | |
| 4.2214 | |
| 4.1368 | |
| 4.0366 | |
| 4.0900 | |
| 3.9834 | |
| 3.9527 | |
| 3.9330 | |
| 3.9725 | |
| 4.0315 | |
| 4.1261 | |
| 4.1290 | |
| 4.1731 | |
| 4.2025 | |
| 4.1041 | |
| 4.1340 | |
| 4.1557 | |
| 3.9801 | |
| 4.0093 | |
| 4.0087 | |
| 4.0666 | |
| 4.1188 | |
| 4.0264 | |
| 3.9535 | |
| 3.8592 | |
| 3.9419 | |
| 3.9510 | |
| 3.8450 | |
| 3.8580 | |
| 3.9125 | |
| 3.8314 | |
| 3.8145 | |
| 3.8149 | |
| 3.7323 | |
| 3.7678 | |
| 3.7320 | |
| 3.7338 | |
| 3.8034 | |
| 3.7379 | |
| 3.8019 | |
| 3.8000 | |
| 3.7048 | |
| 3.7208 | |
| 3.7382 | |
| 3.7421 | |
| 3.8410 | |
| 3.8628 | |
| 3.8729 | |
| 3.8677 | |
| 3.8410 | |
| 3.8533 | |
| 3.8534 | |
| 3.8439 | |
| 3.8605 | |
| 3.8738 | |
| 3.8730 | |
| 3.8661 | |
| 3.8690 | |
| 3.9064 | |
| 3.9664 | |
| 3.9394 | |
| 3.9158 | |
| 3.9092 | |
| 3.9225 | |
| 3.8941 | |
| 3.8960 | |
| 3.8977 | |
| 3.8998 | |
| 3.9347 | |
| 3.9025 | |
| 3.9001 | |
| 3.8847 | |
| 3.9046 | |
| 3.9545 | |
| 3.9770 | |
| 3.9955 | |
| 3.9608 | |
| 3.9742 | |
| 4.0036 | |
| 3.9648 | |
| 3.9177 | |
| 3.8892 | |
| 3.9196 | |
| 3.9558 | |
| 3.9308 | |
| 3.8809 | |
| 3.8128 | |
| 3.8526 | |
| 3.8665 | |
| 3.9062 | |
| 3.9119 | |
| 3.9041 | |
| 3.9654 | |
| 4.0206 | |
| 4.0473 | |
| 4.0347 | |
| 4.0948 | |
| 4.0692 | |
| 4.0622 | |
| 4.0606 | |
| 4.0882 | |
| 4.1552 | |
| 4.1523 | |
| 4.1189 | |
| 4.0547 | |
| 4.0276 | |
| 4.0797 | |
| 4.0878 | |
| 4.0935 | |
| 4.0957 | |
| 4.0960 | |
| 4.1108 | |
| 4.1250 | |
| 4.1465 | |
| 4.1312 | |
| 4.1247 | |
| 4.1879 | |
| 4.1425 | |
| 4.1953 | |
| 4.2329 | |
| 4.2330 | |
| 4.2118 | |
| 4.2307 | |
| 4.2020 | |
| 4.2609 | |
| 4.3257 | |
| 4.3033 | |
| 4.2825 | |
| 4.4794 | |
| 4.5187 | |
| 4.2253 | |
| 4.1824 | |
| 4.1091 | |
| 4.1093 | |
| 4.1065 | |
| 4.1351 | |
| 4.1507 | |
| 4.1477 | |
| 4.1601 | |
| 4.1667 | |
| 4.1521 | |
| 4.1700 | |
| 4.1968 | |
| 4.1625 | |
| 4.1669 | |
| 4.1590 | |
| 4.1471 | |
| 4.2067 | |
| 4.2165 | |
| 4.2397 | |
| 4.2494 | |
| 4.2108 | |
| 4.2121 | |
| 4.1622 | |
| 4.2153 | |
| 4.2559 | |
| 4.2405 | |
| 4.2508 | |
| 4.2240 | |
| 4.2296 | |
| 4.1689 | |
| 4.1865 | |
| 4.2268 | |
| 4.2329 | |
| 4.2458 | |
| 4.2853 | |
| 4.2709 | |
| 4.3227 | |
| 4.3314 | |
| 4.2954 | |
| 4.3495 | |
| 4.3243 | |
| 4.2978 | |
| 4.2885 | |
| 4.3084 | |
| 4.3389 | |
| 4.3088 | |
| 4.2768 | |
| 4.3055 | |
| 4.3445 | |
| 4.3555 | |
| 4.3248 | |
| 4.3466 | |
| 4.3546 | |
| 4.3271 | |
| 4.3427 | |
| 4.3752 | |
| 4.3315 | |
| 4.4130 | |
| 4.4330 | |
| 4.3959 | |
| 4.4497 | |
| 4.4848 | |
| 4.5202 | |
| 4.5204 | |
| 4.4938 | |
| 4.4666 | |
| 4.4553 | |
| 4.4438 | |
| 4.4339 | |
| 4.4268 | |
| 4.4469 | |
| 4.3951 | |
| 4.3719 | |
| 4.3684 | |
| 4.3648 | |
| 4.2898 | |
| 4.2962 | |
| 4.3011 | |
| 4.3360 | |
| 4.3612 | |
| 4.3869 | |
| 4.4339 | |
| 4.4481 | |
| 4.3953 | |
| 4.3736 | |
| 4.3523 | |
| 4.3567 | |
| 4.4006 | |
| 4.3496 | |
| 4.3693 | |
| 4.2933 | |
| 4.2689 | |
| 4.2866 | |
| 4.2868 | |
| 4.3148 | |
| 4.3278 | |
| 4.3148 | |
| 4.2530 | |
| 4.2364 | |
| 4.2440 | |
| 4.2271 | |
| 4.1999 | |
| 4.1800 | |
| 4.1315 | |
| 4.1593 | |
| 4.1809 | |
| 4.2098 | |
| 4.2244 | |
| 4.1491 | |
| 4.0817 | |
| 4.0969 | |
| 4.0839 | |
| 4.1314 | |
| 4.1803 | |
| 4.1841 | |
| 4.2025 | |
| 4.2304 | |
| 4.1879 | |
| 4.1900 | |
| 4.2061 | |
| 4.2576 | |
| 4.2151 | |
| 4.2356 | |
| 4.1919 | |
| 4.1922 | |
| 4.2092 | |
| 4.2379 | |
| 4.2127 | |
| 4.2358 | |
| 4.2046 | |
| 4.2829 | |
| 4.3088 | |
| 4.3422 | |
| 4.2914 | |
| 4.3368 | |
| 4.3155 | |
| 4.2755 | |
| 4.2990 | |
| 4.2614 | |
| 4.2030 | |
| 4.2241 | |
| 4.2339 | |
| 4.2454 | |
| 4.2561 | |
| 4.2714 | |
| 4.3083 | |
| 4.3997 | |
| 4.3950 | |
| 4.4032 | |
| 4.4574 | |
| 4.4652 | |
| 4.4663 | |
| 4.4366 | |
| 4.4102 | |
| 4.4217 | |
| 4.4749 | |
| 4.4887 | |
| 4.4730 | |
| 4.5299 | |
| 4.5708 | |
| 4.5530 | |
| 4.5950 | |
| 4.6769 | |
| 4.6595 | |
| 4.7167 | |
| 4.6648 | |
| 4.6614 | |
| 4.6901 | |
| 4.7044 | |
| 4.7405 | |
| 4.7000 | |
| 4.7293 | |
| 4.6687 | |
| 4.6248 | |
| 4.6814 | |
| 4.7058 | |
| 4.6837 | |
| 4.6051 | |
| 4.5830 | |
| 4.5808 | |
| 4.6169 | |
| 4.5988 | |
| 4.5914 | |
| 4.6219 | |
| 4.6223 | |
| 4.6434 | |
| 4.6626 | |
| 4.6544 | |
| 4.7077 | |
| 4.6644 | |
| 4.7153 | |
| 4.6774 | |
| 4.7404 | |
| 4.6903 | |
| 4.6740 | |
| 4.6835 | |
| 4.6684 | |
| 4.7034 | |
| 4.5830 | |
| 4.5970 | |
| 4.5542 | |
| 4.5748 | |
| 4.5933 | |
| 4.5929 | |
| 4.5927 | |
| 4.6576 | |
| 4.6746 | |
| 4.7060 | |
| 4.7378 | |
| 4.7397 | |
| 4.7484 | |
| 4.7202 | |
| 4.7182 | |
| 4.7992 | |
| 4.8277 | |
| 4.7962 | |
| 4.7713 | |
| 4.7330 | |
| 4.7216 | |
| 4.7286 | |
| 4.6861 | |
| 4.6790 | |
| 4.7134 | |
| 4.7156 | |
| 4.7192 | |
| 4.7442 | |
| 4.7048 | |
| 4.6633 | |
| 4.6578 | |
| 4.6579 | |
| 4.7108 | |
| 4.7711 | |
| 4.7774 | |
| 4.7316 | |
| 4.7551 | |
| 4.7622 | |
| 4.6910 | |
| 4.6335 | |
| 4.6119 | |
| 4.5818 | |
| 4.5811 | |
| 4.6347 | |
| 4.5934 | |
| 4.5734 | |
| 4.5823 | |
| 4.5902 | |
| 4.6438 | |
| 4.6496 | |
| 4.7066 | |
| 4.7099 | |
| 4.6684 | |
| 4.6889 | |
| 4.7466 | |
| 4.7478 | |
| 4.7917 | |
| 4.8330 | |
| 4.7750 | |
| 4.7988 | |
| 4.8335 | |
| 4.8534 | |
| 4.8331 | |
| 4.8179 | |
| 4.7198 | |
| 4.6830 | |
| 4.6990 | |
| 4.7494 | |
| 4.8429 | |
| 4.7339 | |
| 4.7678 | |
| 4.7783 | |
| 4.7237 | |
| 4.7283 | |
| 4.7455 | |
| 4.8046 | |
| 4.7354 | |
| 4.6694 | |
| 4.6345 | |
| 4.6119 | |
| 4.5985 | |
| 4.5662 | |
| 4.5302 | |
| 4.5032 | |
| 4.4404 | |
| 4.4425 | |
| 4.4272 | |
| 4.3973 | |
| 4.3567 | |
| 4.3167 | |
| 4.3048 | |
| 4.2462 | |
| 4.1920 | |
| 4.1283 | |
| 4.1453 | |
| 4.1387 | |
| 4.1363 | |
| 4.1431 | |
| 4.1539 | |
| 4.1659 | |
| 4.1814 | |
| 4.1839 | |
| 4.1982 | |
| 4.2101 | |
| 4.1793 | |
| 4.1798 | |
| 4.1819 | |
| 4.2019 | |
| 4.2060 | |
| 4.1920 | |
| 4.2166 | |
| 4.2191 | |
| 4.2108 | |
| 4.1906 | |
| 4.2013 | |
| 4.2206 | |
| 4.2564 | |
| 4.2458 | |
| 4.2656 | |
| 4.2623 | |
| 4.2248 | |
| 4.2191 | |
| 4.2249 | |
| 4.2337 | |
| 4.2037 | |
| 4.2290 | |
| 4.2413 | |
| 4.2321 | |
| 4.2648 | |
| 4.2953 | |
| 4.2626 | |
| 4.2930 | |
| 4.2928 | |
| 4.2938 | |
| 4.2978 | |
| 4.3000 | |
| 4.3215 | |
| 4.3099 | |
| 4.2834 | |
| 4.2992 | |
| 4.4263 | |
| 4.3915 | |
| 4.3987 | |
| 4.3413 | |
| 4.3046 | |
| 4.3393 | |
| 4.3554 | |
| 4.3585 | |
| 4.3666 | |
| 4.4428 | |
| 4.4157 | |
| 4.4111 | |
| 4.3863 | |
| 4.4156 | |
| 4.4787 | |
| 4.4945 | |
| 4.4476 | |
| 4.3795 | |
| 4.3367 | |
| 4.3747 | |
| 4.4107 | |
| 4.4182 | |
| 4.3946 | |
| 4.4460 | |
| 4.4059 | |
| 4.5015 | |
| 4.4739 | |
| 4.5443 | |
| 4.4803 | |
| 4.4821 | |
| 4.4937 | |
| 4.4780 | |
| 4.5381 | |
| 4.5385 | |
| 4.5407 | |
| 4.6024 | |
| 4.5382 | |
| 4.5539 | |
| 4.6099 | |
| 4.6460 | |
| 4.6475 | |
| 4.7024 | |
| 4.7866 | |
| 4.7692 | |
| 4.7551 | |
| 4.7413 | |
| 4.6338 | |
| 4.6532 | |
| 4.6988 | |
| 4.7653 | |
| 4.7520 |