Историја дневних износа KYD /ILS пошто уторак, 18 септембар 2012.
Максимална је договор о
1 кајмански долар = 4.9195 израелски нови шекел
минималац на
1 кајмански долар = 3.6848 израелски нови шекел
Date | KYD/ILS |
---|---|
4.5161 | |
4.5286 | |
4.5079 | |
4.4320 | |
4.4146 | |
4.3722 | |
4.3708 | |
4.3531 | |
4.2917 | |
4.3700 | |
4.3626 | |
4.3935 | |
4.4012 | |
4.3904 | |
4.5175 | |
4.5077 | |
4.4522 | |
4.3107 | |
4.3282 | |
4.3985 | |
4.4538 | |
4.4662 | |
4.4505 | |
4.4747 | |
4.6350 | |
4.6712 | |
4.8530 | |
4.8785 | |
4.8027 | |
4.7462 | |
4.6078 | |
4.5765 | |
4.5837 | |
4.5764 | |
4.5736 | |
4.5637 | |
4.5594 | |
4.4910 | |
4.4256 | |
4.3949 | |
4.4002 | |
4.3642 | |
4.4393 | |
4.4418 | |
4.3624 | |
4.3338 | |
4.3191 | |
4.4961 | |
4.4763 | |
4.3906 | |
4.3938 | |
4.3522 | |
4.3544 | |
4.3971 | |
4.3790 | |
4.3440 | |
4.2968 | |
4.3996 | |
4.2890 | |
4.2303 | |
4.1711 | |
4.1555 | |
4.0361 | |
4.0907 | |
4.1655 | |
4.2089 | |
4.2023 | |
4.1489 | |
4.1283 | |
4.0827 | |
4.1158 | |
4.1689 | |
4.1123 | |
4.2523 | |
4.2206 | |
4.2888 | |
4.2224 | |
4.2788 | |
4.2622 | |
4.2214 | |
4.1368 | |
4.0366 | |
4.0900 | |
3.9834 | |
3.9527 | |
3.9330 | |
3.9725 | |
4.0315 | |
4.1261 | |
4.1290 | |
4.1731 | |
4.2025 | |
4.1041 | |
4.1340 | |
4.1557 | |
3.9801 | |
4.0093 | |
4.0087 | |
4.0666 | |
4.1188 | |
4.0264 | |
3.9535 | |
3.8592 | |
3.9419 | |
3.9510 | |
3.8450 | |
3.8580 | |
3.9125 | |
3.8314 | |
3.8145 | |
3.8149 | |
3.7323 | |
3.7678 | |
3.7320 | |
3.7338 | |
3.8034 | |
3.7379 | |
3.8019 | |
3.8000 | |
3.7048 | |
3.7208 | |
3.7382 | |
3.7421 | |
3.8410 | |
3.8628 | |
3.8729 | |
3.8677 | |
3.8410 | |
3.8533 | |
3.8534 | |
3.8439 | |
3.8605 | |
3.8738 | |
3.8730 | |
3.8661 | |
3.8690 | |
3.9064 | |
3.9664 | |
3.9394 | |
3.9158 | |
3.9092 | |
3.9225 | |
3.8941 | |
3.8960 | |
3.8977 | |
3.8998 | |
3.9347 | |
3.9025 | |
3.9001 | |
3.8847 | |
3.9046 | |
3.9545 | |
3.9770 | |
3.9955 | |
3.9608 | |
3.9742 | |
4.0036 | |
3.9648 | |
3.9177 | |
3.8892 | |
3.9196 | |
3.9558 | |
3.9308 | |
3.8809 | |
3.8128 | |
3.8526 | |
3.8665 | |
3.9062 | |
3.9119 | |
3.9041 | |
3.9654 | |
4.0206 | |
4.0473 | |
4.0347 | |
4.0948 | |
4.0692 | |
4.0622 | |
4.0606 | |
4.0882 | |
4.1552 | |
4.1523 | |
4.1189 | |
4.0547 | |
4.0276 | |
4.0797 | |
4.0878 | |
4.0935 | |
4.0957 | |
4.0960 | |
4.1108 | |
4.1250 | |
4.1465 | |
4.1312 | |
4.1247 | |
4.1879 | |
4.1425 | |
4.1953 | |
4.2329 | |
4.2330 | |
4.2118 | |
4.2307 | |
4.2020 | |
4.2609 | |
4.3257 | |
4.3033 | |
4.2825 | |
4.4794 | |
4.5187 | |
4.2253 | |
4.1824 | |
4.1091 | |
4.1093 | |
4.1065 | |
4.1351 | |
4.1507 | |
4.1477 | |
4.1601 | |
4.1667 | |
4.1521 | |
4.1700 | |
4.1968 | |
4.1625 | |
4.1669 | |
4.1590 | |
4.1471 | |
4.2067 | |
4.2165 | |
4.2397 | |
4.2494 | |
4.2108 | |
4.2121 | |
4.1622 | |
4.2153 | |
4.2559 | |
4.2405 | |
4.2508 | |
4.2240 | |
4.2296 | |
4.1689 | |
4.1865 | |
4.2268 | |
4.2329 | |
4.2458 | |
4.2853 | |
4.2709 | |
4.3227 | |
4.3314 | |
4.2954 | |
4.3495 | |
4.3243 | |
4.2978 | |
4.2885 | |
4.3084 | |
4.3389 | |
4.3088 | |
4.2768 | |
4.3055 | |
4.3445 | |
4.3555 | |
4.3248 | |
4.3466 | |
4.3546 | |
4.3271 | |
4.3427 | |
4.3752 | |
4.3315 | |
4.4130 | |
4.4330 | |
4.3959 | |
4.4497 | |
4.4848 | |
4.5202 | |
4.5204 | |
4.4938 | |
4.4666 | |
4.4553 | |
4.4438 | |
4.4339 | |
4.4268 | |
4.4469 | |
4.3951 | |
4.3719 | |
4.3684 | |
4.3648 | |
4.2898 | |
4.2962 | |
4.3011 | |
4.3360 | |
4.3612 | |
4.3869 | |
4.4339 | |
4.4481 | |
4.3953 | |
4.3736 | |
4.3523 | |
4.3567 | |
4.4006 | |
4.3496 | |
4.3693 | |
4.2933 | |
4.2689 | |
4.2866 | |
4.2868 | |
4.3148 | |
4.3278 | |
4.3148 | |
4.2530 | |
4.2364 | |
4.2440 | |
4.2271 | |
4.1999 | |
4.1800 | |
4.1315 | |
4.1593 | |
4.1809 | |
4.2098 | |
4.2244 | |
4.1491 | |
4.0817 | |
4.0969 | |
4.0839 | |
4.1314 | |
4.1803 | |
4.1841 | |
4.2025 | |
4.2304 | |
4.1879 | |
4.1900 | |
4.2061 | |
4.2576 | |
4.2151 | |
4.2356 | |
4.1919 | |
4.1922 | |
4.2092 | |
4.2379 | |
4.2127 | |
4.2358 | |
4.2046 | |
4.2829 | |
4.3088 | |
4.3422 | |
4.2914 | |
4.3368 | |
4.3155 | |
4.2755 | |
4.2990 | |
4.2614 | |
4.2030 | |
4.2241 | |
4.2339 | |
4.2454 | |
4.2561 | |
4.2714 | |
4.3083 | |
4.3997 | |
4.3950 | |
4.4032 | |
4.4574 | |
4.4652 | |
4.4663 | |
4.4366 | |
4.4102 | |
4.4217 | |
4.4749 | |
4.4887 | |
4.4730 | |
4.5299 | |
4.5708 | |
4.5530 | |
4.5950 | |
4.6769 | |
4.6595 | |
4.7167 | |
4.6648 | |
4.6614 | |
4.6901 | |
4.7044 | |
4.7405 | |
4.7000 | |
4.7293 | |
4.6687 | |
4.6248 | |
4.6814 | |
4.7058 | |
4.6837 | |
4.6051 | |
4.5830 | |
4.5808 | |
4.6169 | |
4.5988 | |
4.5914 | |
4.6219 | |
4.6223 | |
4.6434 | |
4.6626 | |
4.6544 | |
4.7077 | |
4.6644 | |
4.7153 | |
4.6774 | |
4.7404 | |
4.6903 | |
4.6740 | |
4.6835 | |
4.6684 | |
4.7034 | |
4.5830 | |
4.5970 | |
4.5542 | |
4.5748 | |
4.5933 | |
4.5929 | |
4.5927 | |
4.6576 | |
4.6746 | |
4.7060 | |
4.7378 | |
4.7397 | |
4.7484 | |
4.7202 | |
4.7182 | |
4.7992 | |
4.8277 | |
4.7962 | |
4.7713 | |
4.7330 | |
4.7216 | |
4.7286 | |
4.6861 | |
4.6790 | |
4.7134 | |
4.7156 | |
4.7192 | |
4.7442 | |
4.7048 | |
4.6633 | |
4.6578 | |
4.6579 | |
4.7108 | |
4.7711 | |
4.7774 | |
4.7316 | |
4.7551 | |
4.7622 | |
4.6910 | |
4.6335 | |
4.6119 | |
4.5818 | |
4.5811 | |
4.6347 | |
4.5934 | |
4.5734 | |
4.5823 | |
4.5902 | |
4.6438 | |
4.6496 | |
4.7066 | |
4.7099 | |
4.6684 | |
4.6889 | |
4.7466 | |
4.7478 | |
4.7917 | |
4.8330 | |
4.7750 | |
4.7988 | |
4.8335 | |
4.8534 | |
4.8331 | |
4.8179 | |
4.7198 | |
4.6830 | |
4.6990 | |
4.7494 | |
4.8429 | |
4.7339 | |
4.7678 | |
4.7783 | |
4.7237 | |
4.7283 | |
4.7455 | |
4.8046 | |
4.7354 | |
4.6694 | |
4.6345 | |
4.6119 | |
4.5985 | |
4.5662 | |
4.5302 | |
4.5032 | |
4.4404 | |
4.4425 | |
4.4272 | |
4.3973 | |
4.3567 | |
4.3167 | |
4.3048 | |
4.2462 | |
4.1920 | |
4.1283 | |
4.1453 | |
4.1387 | |
4.1363 | |
4.1431 | |
4.1539 | |
4.1659 | |
4.1814 | |
4.1839 | |
4.1982 | |
4.2101 | |
4.1793 | |
4.1798 | |
4.1819 | |
4.2019 | |
4.2060 | |
4.1920 | |
4.2166 | |
4.2191 | |
4.2108 | |
4.1906 | |
4.2013 | |
4.2206 | |
4.2564 | |
4.2458 | |
4.2656 | |
4.2623 | |
4.2248 | |
4.2191 | |
4.2249 | |
4.2337 | |
4.2037 | |
4.2290 | |
4.2413 | |
4.2321 | |
4.2648 | |
4.2953 | |
4.2626 | |
4.2930 | |
4.2928 | |
4.2938 | |
4.2978 | |
4.3000 | |
4.3215 | |
4.3099 | |
4.2834 | |
4.2992 | |
4.4263 | |
4.3915 | |
4.3987 | |
4.3413 | |
4.3046 | |
4.3393 | |
4.3554 | |
4.3585 | |
4.3666 | |
4.4428 | |
4.4157 | |
4.4111 | |
4.3863 | |
4.4156 | |
4.4787 | |
4.4945 | |
4.4476 | |
4.3795 | |
4.3367 | |
4.3747 | |
4.4107 | |
4.4182 | |
4.3946 | |
4.4460 | |
4.4059 | |
4.5015 | |
4.4739 | |
4.5443 | |
4.4803 | |
4.4821 | |
4.4937 | |
4.4780 | |
4.5381 | |
4.5385 | |
4.5407 | |
4.6024 | |
4.5382 | |
4.5539 | |
4.6099 | |
4.6460 | |
4.6475 | |
4.7024 | |
4.7866 | |
4.7692 | |
4.7551 | |
4.7413 | |
4.6338 | |
4.6532 | |
4.6988 | |
4.7653 | |
4.7520 |