Исторический доллар Каймановых островов / киргизский сом
История дневной ставки KYD /KGS с Вторник, 18 Сентябрь 2012.
Максимально было достигнуто
1 доллар Каймановых островов = 123.7821 киргизский сом
минимум на
1 доллар Каймановых островов = 54.8194 киргизский сом
| Date | KYD/KGS |
|---|---|
| 106.5896 | |
| 106.9901 | |
| 107.2894 | |
| 107.3261 | |
| 107.4288 | |
| 107.1234 | |
| 107.2934 | |
| 107.2768 | |
| 107.3283 | |
| 107.3339 | |
| 107.3254 | |
| 107.1878 | |
| 107.2399 | |
| 107.2019 | |
| 107.2957 | |
| 106.9415 | |
| 106.5965 | |
| 106.8099 | |
| 106.8697 | |
| 107.0825 | |
| 107.0983 | |
| 106.5967 | |
| 106.9830 | |
| 107.0968 | |
| 107.1690 | |
| 107.2655 | |
| 107.2259 | |
| 106.9852 | |
| 106.7339 | |
| 106.3918 | |
| 106.4925 | |
| 106.4615 | |
| 106.2187 | |
| 105.8338 | |
| 105.8852 | |
| 105.9983 | |
| 105.8611 | |
| 105.5075 | |
| 105.1878 | |
| 105.4975 | |
| 105.4753 | |
| 105.2677 | |
| 104.8766 | |
| 104.8160 | |
| 104.9827 | |
| 105.0880 | |
| 105.1587 | |
| 105.1345 | |
| 104.9779 | |
| 104.7996 | |
| 104.7658 | |
| 105.2273 | |
| 105.3415 | |
| 104.9929 | |
| 104.8071 | |
| 104.9183 | |
| 104.9004 | |
| 104.8879 | |
| 104.1088 | |
| 103.5346 | |
| 103.4094 | |
| 103.2951 | |
| 102.8065 | |
| 102.8459 | |
| 102.8039 | |
| 102.8693 | |
| 101.9381 | |
| 102.0100 | |
| 101.3659 | |
| 101.2283 | |
| 100.8484 | |
| 100.8379 | |
| 100.7868 | |
| 99.9916 | |
| 99.6468 | |
| 99.7607 | |
| 96.9625 | |
| 96.2421 | |
| 97.5759 | |
| 97.3290 | |
| 98.4035 | |
| 97.0063 | |
| 96.7689 | |
| 97.0654 | |
| 98.6342 | |
| 99.6661 | |
| 99.6666 | |
| 96.1438 | |
| 96.6475 | |
| 98.9939 | |
| 95.4269 | |
| 95.3720 | |
| 95.3550 | |
| 95.3556 | |
| 95.4150 | |
| 96.9711 | |
| 95.6085 | |
| 99.6124 | |
| 98.3673 | |
| 98.7186 | |
| 100.1248 | |
| 123.4508 | |
| 119.9637 | |
| 115.6695 | |
| 113.6567 | |
| 101.7635 | |
| 101.6955 | |
| 101.7604 | |
| 101.7275 | |
| 101.7229 | |
| 101.7420 | |
| 101.7413 | |
| 101.7146 | |
| 101.6763 | |
| 101.7592 | |
| 101.7254 | |
| 101.7623 | |
| 101.7108 | |
| 101.7084 | |
| 101.7040 | |
| 101.8251 | |
| 101.7891 | |
| 101.7483 | |
| 101.7616 | |
| 101.7478 | |
| 101.7629 | |
| 101.7401 | |
| 101.7292 | |
| 101.7081 | |
| 101.6707 | |
| 101.6440 | |
| 101.5270 | |
| 101.7003 | |
| 101.7233 | |
| 101.4883 | |
| 101.2785 | |
| 101.8772 | |
| 101.6983 | |
| 101.7493 | |
| 101.4539 | |
| 101.4591 | |
| 101.4935 | |
| 101.5918 | |
| 101.0044 | |
| 101.1032 | |
| 101.5977 | |
| 101.7094 | |
| 101.7594 | |
| 101.7362 | |
| 101.5341 | |
| 101.7398 | |
| 101.8651 | |
| 101.7131 | |
| 101.7621 | |
| 101.8039 | |
| 101.5115 | |
| 101.5197 | |
| 101.4590 | |
| 101.1704 | |
| 100.7159 | |
| 100.7590 | |
| 100.6946 | |
| 100.6070 | |
| 99.7090 | |
| 99.8540 | |
| 99.5445 | |
| 96.8452 | |
| 101.7371 | |
| 101.7176 | |
| 101.7372 | |
| 101.7235 | |
| 101.8878 | |
| 99.3054 | |
| 98.1425 | |
| 96.8023 | |
| 97.4970 | |
| 95.2385 | |
| 95.2803 | |
| 95.1988 | |
| 94.9304 | |
| 94.8460 | |
| 93.8117 | |
| 93.8014 | |
| 93.3957 | |
| 92.8319 | |
| 92.6113 | |
| 92.1032 | |
| 92.4781 | |
| 93.2360 | |
| 92.9550 | |
| 93.6085 | |
| 90.4420 | |
| 89.9139 | |
| 89.8193 | |
| 88.6111 | |
| 88.3178 | |
| 88.3579 | |
| 91.9323 | |
| 94.1242 | |
| 94.6828 | |
| 95.9572 | |
| 95.9102 | |
| 98.7240 | |
| 90.0378 | |
| 90.0367 | |
| 93.6022 | |
| 85.7086 | |
| 83.7540 | |
| 83.8703 | |
| 83.8147 | |
| 83.8284 | |
| 83.8239 | |
| 83.6129 | |
| 83.5853 | |
| 83.5221 | |
| 83.5042 | |
| 83.3694 | |
| 83.4688 | |
| 83.5693 | |
| 83.5964 | |
| 83.6044 | |
| 83.5876 | |
| 83.6113 | |
| 83.5948 | |
| 83.6868 | |
| 83.5944 | |
| 83.6075 | |
| 83.5846 | |
| 83.5518 | |
| 83.6204 | |
| 83.3180 | |
| 83.5381 | |
| 83.6091 | |
| 83.7633 | |
| 83.6229 | |
| 83.5602 | |
| 83.5742 | |
| 83.5455 | |
| 83.6058 | |
| 83.4929 | |
| 83.4758 | |
| 83.4280 | |
| 83.5104 | |
| 82.9584 | |
| 82.3307 | |
| 82.4392 | |
| 82.4106 | |
| 82.4572 | |
| 82.4504 | |
| 82.4452 | |
| 82.4395 | |
| 82.4529 | |
| 82.4602 | |
| 82.3111 | |
| 82.4454 | |
| 82.4461 | |
| 82.4439 | |
| 82.4422 | |
| 82.4267 | |
| 82.4065 | |
| 82.4833 | |
| 82.3572 | |
| 82.4077 | |
| 82.4295 | |
| 82.4309 | |
| 82.4554 | |
| 82.3913 | |
| 82.4551 | |
| 82.4582 | |
| 82.4104 | |
| 82.3993 | |
| 82.4330 | |
| 82.4854 | |
| 82.4242 | |
| 82.4635 | |
| 82.4399 | |
| 82.4829 | |
| 82.4061 | |
| 82.3564 | |
| 82.2515 | |
| 82.1441 | |
| 82.1786 | |
| 81.7780 | |
| 81.6722 | |
| 81.7378 | |
| 81.7155 | |
| 81.7628 | |
| 81.7916 | |
| 81.8003 | |
| 81.7484 | |
| 81.7746 | |
| 81.8339 | |
| 81.8924 | |
| 81.9697 | |
| 82.0078 | |
| 81.7337 | |
| 81.9377 | |
| 81.9918 | |
| 82.1078 | |
| 81.9040 | |
| 81.8452 | |
| 82.1069 | |
| 82.2685 | |
| 82.5831 | |
| 82.1192 | |
| 81.9533 | |
| 82.1137 | |
| 82.2815 | |
| 81.8497 | |
| 81.8489 | |
| 82.1072 | |
| 81.8544 | |
| 81.6357 | |
| 81.6816 | |
| 81.8045 | |
| 82.6458 | |
| 82.1162 | |
| 82.0858 | |
| 83.1097 | |
| 83.2128 | |
| 82.7242 | |
| 83.5359 | |
| 83.4608 | |
| 83.6049 | |
| 83.5435 | |
| 83.7111 | |
| 83.3635 | |
| 82.6569 | |
| 83.0703 | |
| 82.7694 | |
| 82.4373 | |
| 82.2039 | |
| 82.1190 | |
| 81.9859 | |
| 82.2037 | |
| 81.9172 | |
| 82.1848 | |
| 81.8549 | |
| 82.2731 | |
| 82.5331 | |
| 82.5141 | |
| 82.5278 | |
| 83.1791 | |
| 83.1266 | |
| 82.2188 | |
| 83.4563 | |
| 83.5768 | |
| 83.1435 | |
| 82.6362 | |
| 82.2233 | |
| 81.9682 | |
| 81.9357 | |
| 81.4141 | |
| 81.5561 | |
| 82.6159 | |
| 82.6534 | |
| 82.5853 | |
| 81.9735 | |
| 83.2759 | |
| 83.4390 | |
| 83.5947 | |
| 84.0436 | |
| 84.9147 | |
| 84.6904 | |
| 84.6127 | |
| 84.3793 | |
| 84.4322 | |
| 84.9942 | |
| 84.4037 | |
| 84.1800 | |
| 85.5456 | |
| 84.5703 | |
| 84.4994 | |
| 84.7644 | |
| 84.7079 | |
| 84.5947 | |
| 85.0963 | |
| 84.9827 | |
| 84.5526 | |
| 84.6960 | |
| 83.8210 | |
| 83.8426 | |
| 83.7080 | |
| 83.3071 | |
| 83.6655 | |
| 83.3188 | |
| 83.1340 | |
| 83.5850 | |
| 83.8187 | |
| 84.4599 | |
| 84.3596 | |
| 83.9407 | |
| 83.4307 | |
| 84.0481 | |
| 83.7775 | |
| 83.2076 | |
| 82.1381 | |
| 81.2789 | |
| 81.8381 | |
| 83.2407 | |
| 82.1428 | |
| 82.2899 | |
| 82.7041 | |
| 83.1783 | |
| 82.9069 | |
| 83.7489 | |
| 83.0033 | |
| 83.2390 | |
| 83.1357 | |
| 83.1773 | |
| 83.3018 | |
| 85.0144 | |
| 86.0691 | |
| 87.5524 | |
| 87.2231 | |
| 87.9930 | |
| 88.6535 | |
| 90.1395 | |
| 90.3692 | |
| 91.3235 | |
| 91.2551 | |
| 92.0963 | |
| 92.1046 | |
| 92.2040 | |
| 92.2811 | |
| 92.0922 | |
| 92.1811 | |
| 92.2601 | |
| 92.2090 | |
| 92.4826 | |
| 89.4586 | |
| 87.7587 | |
| 86.8577 | |
| 84.8857 | |
| 84.4790 | |
| 82.9516 | |
| 83.2902 | |
| 83.4611 | |
| 83.6055 | |
| 83.6647 | |
| 85.6079 | |
| 81.7980 | |
| 79.6973 | |
| 79.4853 | |
| 76.5448 | |
| 74.2977 | |
| 76.1580 | |
| 74.0773 | |
| 74.1426 | |
| 76.2977 | |
| 76.0464 | |
| 75.4144 | |
| 74.4209 | |
| 73.3615 | |
| 72.4449 | |
| 71.1853 | |
| 70.7165 | |
| 71.0368 | |
| 71.3723 | |
| 71.9287 | |
| 73.1578 | |
| 74.4425 | |
| 77.1438 | |
| 77.4039 | |
| 77.8048 | |
| 77.3703 | |
| 75.8556 | |
| 74.3493 | |
| 74.1363 | |
| 73.8927 | |
| 73.9822 | |
| 73.4080 | |
| 73.4418 | |
| 72.2748 | |
| 72.3229 | |
| 72.0173 | |
| 71.3049 | |
| 71.2080 | |
| 71.1538 | |
| 69.6295 | |
| 69.6629 | |
| 69.7421 | |
| 69.6441 | |
| 69.7087 | |
| 69.7353 | |
| 69.1535 | |
| 68.8183 | |
| 67.7509 | |
| 66.6203 | |
| 65.9485 | |
| 65.5659 | |
| 65.9784 | |
| 65.2253 | |
| 65.3203 | |
| 64.5336 | |
| 63.8702 | |
| 63.2081 | |
| 63.0007 | |
| 62.5430 | |
| 62.5414 | |
| 62.6732 | |
| 62.5774 | |
| 62.6189 | |
| 63.1078 | |
| 62.8497 | |
| 63.1465 | |
| 62.8684 | |
| 63.4784 | |
| 63.0815 | |
| 63.3499 | |
| 62.7503 | |
| 63.3138 | |
| 65.2351 | |
| 65.7795 | |
| 65.7253 | |
| 65.8303 | |
| 65.8955 | |
| 65.0528 | |
| 65.1539 | |
| 65.1464 | |
| 65.0470 | |
| 63.1739 | |
| 62.7800 | |
| 62.4838 | |
| 61.7877 | |
| 60.9125 | |
| 60.9186 | |
| 60.2694 | |
| 59.8276 | |
| 59.4733 | |
| 59.5894 | |
| 59.5965 | |
| 59.5959 | |
| 59.7554 | |
| 59.2157 | |
| 59.0133 | |
| 59.0843 | |
| 59.0450 | |
| 58.9691 | |
| 59.0859 | |
| 59.0479 | |
| 59.2199 | |
| 59.5207 | |
| 59.2575 | |
| 59.7063 | |
| 59.8027 | |
| 59.8176 | |
| 59.1870 | |
| 59.1328 | |
| 59.0468 | |
| 59.4740 | |
| 59.6524 | |
| 59.4487 | |
| 59.8549 | |
| 59.4864 | |
| 59.2609 | |
| 59.0052 | |
| 58.8417 | |
| 59.0286 | |
| 59.2417 | |
| 58.8461 | |
| 58.5625 | |
| 58.6296 | |
| 58.4400 | |
| 58.5421 | |
| 58.7471 | |
| 58.8835 | |
| 58.6092 | |
| 58.2329 | |
| 58.5578 | |
| 58.0177 | |
| 58.4126 | |
| 58.1221 | |
| 57.8844 | |
| 57.3378 | |
| 58.0725 | |
| 58.3355 | |
| 58.0783 | |
| 58.1483 | |
| 57.7982 | |
| 57.7143 | |
| 57.8988 | |
| 57.6444 | |
| 57.6495 | |
| 57.7700 | |
| 57.6189 | |
| 57.5853 | |
| 57.5947 | |
| 57.4659 | |
| 57.4205 | |
| 57.4874 | |
| 57.3847 | |
| 57.0124 | |
| 57.2959 | |
| 57.2476 | |
| 57.4513 | |
| 57.0503 |