Storia delle tariffe giornaliere KYD /KGS dato che martedì, 18 settembre 2012.
Il massimo è stato raggiunto il
1 dollaro delle Isole Cayman = 123.7821 som kirghiso
il minimo sul
1 dollaro delle Isole Cayman = 54.8194 som kirghiso
Storico dei prezzi di KGS / KYD
| Date | KYD/KGS |
| | 104.9363 |
| | 104.8601 |
| | 104.9043 |
| | 105.1152 |
| | 104.8988 |
| | 104.9229 |
| | 105.0276 |
| | 104.9244 |
| | 104.9381 |
| | 104.9570 |
| | 104.9240 |
| | 104.8721 |
| | 104.6949 |
| | 104.9611 |
| | 105.0404 |
| | 105.1716 |
| | 104.6753 |
| | 105.0917 |
| | 104.9648 |
| | 104.9284 |
| | 104.8159 |
| | 105.2045 |
| | 104.9083 |
| | 105.0055 |
| | 104.8284 |
| | 105.1086 |
| | 104.9748 |
| | 104.8467 |
| | 104.9304 |
| | 104.8463 |
| | 104.9645 |
| | 104.9697 |
| | 104.9297 |
| | 104.9799 |
| | 104.8985 |
| | 104.9404 |
| | 104.8951 |
| | 104.9574 |
| | 104.8725 |
| | 104.8792 |
| | 104.8705 |
| | 104.9782 |
| | 104.8321 |
| | 104.9721 |
| | 104.9770 |
| | 105.2658 |
| | 104.9205 |
| | 104.9053 |
| | 104.8950 |
| | 104.8687 |
| | 105.0368 |
| | 104.7156 |
| | 105.0672 |
| | 104.9355 |
| | 104.9268 |
| | 104.9071 |
| | 104.9754 |
| | 104.9900 |
| | 104.9298 |
| | 105.0100 |
| | 104.9298 |
| | 104.9275 |
| | 105.1432 |
| | 104.6325 |
| | 104.7417 |
| | 104.2412 |
| | 104.9387 |
| | 103.9960 |
| | 103.8046 |
| | 103.9557 |
| | 104.8423 |
| | 104.8988 |
| | 105.0696 |
| | 104.9615 |
| | 104.9346 |
| | 104.8459 |
| | 105.9010 |
| | 104.9350 |
| | 104.8833 |
| | 104.8768 |
| | 104.2963 |
| | 104.4620 |
| | 104.2735 |
| | 104.4678 |
| | 103.9994 |
| | 104.2058 |
| | 104.1239 |
| | 104.2765 |
| | 103.4246 |
| | 102.8873 |
| | 103.0204 |
| | 102.6142 |
| | 102.5802 |
| | 101.6868 |
| | 101.0666 |
| | 101.1719 |
| | 101.5450 |
| | 101.0079 |
| | 101.6817 |
| | 102.2405 |
| | 102.8255 |
| | 102.4496 |
| | 101.4558 |
| | 100.8061 |
| | 101.4822 |
| | 102.3755 |
| | 102.8867 |
| | 103.6186 |
| | 104.0263 |
| | 105.4540 |
| | 104.4791 |
| | 105.3051 |
| | 105.4981 |
| | 105.7266 |
| | 106.0325 |
| | 106.4020 |
| | 106.4169 |
| | 106.5896 |
| | 106.9901 |
| | 107.2894 |
| | 107.3261 |
| | 107.4288 |
| | 107.1234 |
| | 107.2934 |
| | 107.2768 |
| | 107.3283 |
| | 107.3339 |
| | 107.3254 |
| | 107.1878 |
| | 107.2399 |
| | 107.2019 |
| | 107.2957 |
| | 106.9415 |
| | 106.5965 |
| | 106.8099 |
| | 106.8697 |
| | 107.0825 |
| | 107.0983 |
| | 106.5967 |
| | 106.9830 |
| | 107.0968 |
| | 107.1690 |
| | 107.2655 |
| | 107.2259 |
| | 106.9852 |
| | 106.7339 |
| | 106.3918 |
| | 106.4925 |
| | 106.4615 |
| | 106.2187 |
| | 105.8338 |
| | 105.8852 |
| | 105.9983 |
| | 105.8611 |
| | 105.5075 |
| | 105.1878 |
| | 105.4975 |
| | 105.4753 |
| | 105.2677 |
| | 104.8766 |
| | 104.8160 |
| | 104.9827 |
| | 105.0880 |
| | 105.1587 |
| | 105.1345 |
| | 104.9779 |
| | 104.7996 |
| | 104.7658 |
| | 105.2273 |
| | 105.3415 |
| | 104.9929 |
| | 104.8071 |
| | 104.9183 |
| | 104.9004 |
| | 104.8879 |
| | 104.1088 |
| | 103.5346 |
| | 103.4094 |
| | 103.2951 |
| | 102.8065 |
| | 102.8459 |
| | 102.8039 |
| | 102.8693 |
| | 101.9381 |
| | 102.0100 |
| | 101.3659 |
| | 101.2283 |
| | 100.8484 |
| | 100.8379 |
| | 100.7868 |
| | 99.9916 |
| | 99.6468 |
| | 99.7607 |
| | 96.9625 |
| | 96.2421 |
| | 97.5759 |
| | 97.3290 |
| | 98.4035 |
| | 97.0063 |
| | 96.7689 |
| | 97.0654 |
| | 98.6342 |
| | 99.6661 |
| | 99.6666 |
| | 96.1438 |
| | 96.6475 |
| | 98.9939 |
| | 95.4269 |
| | 95.3720 |
| | 95.3550 |
| | 95.3556 |
| | 95.4150 |
| | 96.9711 |
| | 95.6085 |
| | 99.6124 |
| | 98.3673 |
| | 98.7186 |
| | 100.1248 |
| | 123.4508 |
| | 119.9637 |
| | 115.6695 |
| | 113.6567 |
| | 101.7635 |
| | 101.6955 |
| | 101.7604 |
| | 101.7275 |
| | 101.7229 |
| | 101.7420 |
| | 101.7413 |
| | 101.7146 |
| | 101.6763 |
| | 101.7592 |
| | 101.7254 |
| | 101.7623 |
| | 101.7108 |
| | 101.7084 |
| | 101.7040 |
| | 101.8251 |
| | 101.7891 |
| | 101.7483 |
| | 101.7616 |
| | 101.7478 |
| | 101.7629 |
| | 101.7401 |
| | 101.7292 |
| | 101.7081 |
| | 101.6707 |
| | 101.6440 |
| | 101.5270 |
| | 101.7003 |
| | 101.7233 |
| | 101.4883 |
| | 101.2785 |
| | 101.8772 |
| | 101.6983 |
| | 101.7493 |
| | 101.4539 |
| | 101.4591 |
| | 101.4935 |
| | 101.5918 |
| | 101.0044 |
| | 101.1032 |
| | 101.5977 |
| | 101.7094 |
| | 101.7594 |
| | 101.7362 |
| | 101.5341 |
| | 101.7398 |
| | 101.8651 |
| | 101.7131 |
| | 101.7621 |
| | 101.8039 |
| | 101.5115 |
| | 101.5197 |
| | 101.4590 |
| | 101.1704 |
| | 100.7159 |
| | 100.7590 |
| | 100.6946 |
| | 100.6070 |
| | 99.7090 |
| | 99.8540 |
| | 99.5445 |
| | 96.8452 |
| | 101.7371 |
| | 101.7176 |
| | 101.7372 |
| | 101.7235 |
| | 101.8878 |
| | 99.3054 |
| | 98.1425 |
| | 96.8023 |
| | 97.4970 |
| | 95.2385 |
| | 95.2803 |
| | 95.1988 |
| | 94.9304 |
| | 94.8460 |
| | 93.8117 |
| | 93.8014 |
| | 93.3957 |
| | 92.8319 |
| | 92.6113 |
| | 92.1032 |
| | 92.4781 |
| | 93.2360 |
| | 92.9550 |
| | 93.6085 |
| | 90.4420 |
| | 89.9139 |
| | 89.8193 |
| | 88.6111 |
| | 88.3178 |
| | 88.3579 |
| | 91.9323 |
| | 94.1242 |
| | 94.6828 |
| | 95.9572 |
| | 95.9102 |
| | 98.7240 |
| | 90.0378 |
| | 90.0367 |
| | 93.6022 |
| | 85.7086 |
| | 83.7540 |
| | 83.8703 |
| | 83.8147 |
| | 83.8284 |
| | 83.8239 |
| | 83.6129 |
| | 83.5853 |
| | 83.5221 |
| | 83.5042 |
| | 83.3694 |
| | 83.4688 |
| | 83.5693 |
| | 83.5964 |
| | 83.6044 |
| | 83.5876 |
| | 83.6113 |
| | 83.5948 |
| | 83.6868 |
| | 83.5944 |
| | 83.6075 |
| | 83.5846 |
| | 83.5518 |
| | 83.6204 |
| | 83.3180 |
| | 83.5381 |
| | 83.6091 |
| | 83.7633 |
| | 83.6229 |
| | 83.5602 |
| | 83.5742 |
| | 83.5455 |
| | 83.6058 |
| | 83.4929 |
| | 83.4758 |
| | 83.4280 |
| | 83.5104 |
| | 82.9584 |
| | 82.3307 |
| | 82.4392 |
| | 82.4106 |
| | 82.4572 |
| | 82.4504 |
| | 82.4452 |
| | 82.4395 |
| | 82.4529 |
| | 82.4602 |
| | 82.3111 |
| | 82.4454 |
| | 82.4461 |
| | 82.4439 |
| | 82.4422 |
| | 82.4267 |
| | 82.4065 |
| | 82.4833 |
| | 82.3572 |
| | 82.4077 |
| | 82.4295 |
| | 82.4309 |
| | 82.4554 |
| | 82.3913 |
| | 82.4551 |
| | 82.4582 |
| | 82.4104 |
| | 82.3993 |
| | 82.4330 |
| | 82.4854 |
| | 82.4242 |
| | 82.4635 |
| | 82.4399 |
| | 82.4829 |
| | 82.4061 |
| | 82.3564 |
| | 82.2515 |
| | 82.1441 |
| | 82.1786 |
| | 81.7780 |
| | 81.6722 |
| | 81.7378 |
| | 81.7155 |
| | 81.7628 |
| | 81.7916 |
| | 81.8003 |
| | 81.7484 |
| | 81.7746 |
| | 81.8339 |
| | 81.8924 |
| | 81.9697 |
| | 82.0078 |
| | 81.7337 |
| | 81.9377 |
| | 81.9918 |
| | 82.1078 |
| | 81.9040 |
| | 81.8452 |
| | 82.1069 |
| | 82.2685 |
| | 82.5831 |
| | 82.1192 |
| | 81.9533 |
| | 82.1137 |
| | 82.2815 |
| | 81.8497 |
| | 81.8489 |
| | 82.1072 |
| | 81.8544 |
| | 81.6357 |
| | 81.6816 |
| | 81.8045 |
| | 82.6458 |
| | 82.1162 |
| | 82.0858 |
| | 83.1097 |
| | 83.2128 |
| | 82.7242 |
| | 83.5359 |
| | 83.4608 |
| | 83.6049 |
| | 83.5435 |
| | 83.7111 |
| | 83.3635 |
| | 82.6569 |
| | 83.0703 |
| | 82.7694 |
| | 82.4373 |
| | 82.2039 |
| | 82.1190 |
| | 81.9859 |
| | 82.2037 |
| | 81.9172 |
| | 82.1848 |
| | 81.8549 |
| | 82.2731 |
| | 82.5331 |
| | 82.5141 |
| | 82.5278 |
| | 83.1791 |
| | 83.1266 |
| | 82.2188 |
| | 83.4563 |
| | 83.5768 |
| | 83.1435 |
| | 82.6362 |
| | 82.2233 |
| | 81.9682 |
| | 81.9357 |
| | 81.4141 |
| | 81.5561 |
| | 82.6159 |
| | 82.6534 |
| | 82.5853 |
| | 81.9735 |
| | 83.2759 |
| | 83.4390 |
| | 83.5947 |
| | 84.0436 |
| | 84.9147 |
| | 84.6904 |
| | 84.6127 |
| | 84.3793 |
| | 84.4322 |
| | 84.9942 |
| | 84.4037 |
| | 84.1800 |
| | 85.5456 |
| | 84.5703 |
| | 84.4994 |
| | 84.7644 |
| | 84.7079 |
| | 84.5947 |
| | 85.0963 |
| | 84.9827 |
| | 84.5526 |
| | 84.6960 |
| | 83.8210 |
| | 83.8426 |
| | 83.7080 |
| | 83.3071 |
| | 83.6655 |
| | 83.3188 |
| | 83.1340 |
| | 83.5850 |
| | 83.8187 |
| | 84.4599 |
| | 84.3596 |
| | 83.9407 |
| | 83.4307 |
| | 84.0481 |
| | 83.7775 |
| | 83.2076 |
| | 82.1381 |
| | 81.2789 |
| | 81.8381 |
| | 83.2407 |
| | 82.1428 |
| | 82.2899 |
| | 82.7041 |
| | 83.1783 |
| | 82.9069 |
| | 83.7489 |
| | 83.0033 |
| | 83.2390 |
| | 83.1357 |
| | 83.1773 |
| | 83.3018 |
| | 85.0144 |
| | 86.0691 |
| | 87.5524 |
| | 87.2231 |
| | 87.9930 |
| | 88.6535 |
| | 90.1395 |
| | 90.3692 |
| | 91.3235 |
| | 91.2551 |
| | 92.0963 |
| | 92.1046 |
| | 92.2040 |
| | 92.2811 |
| | 92.0922 |
| | 92.1811 |
| | 92.2601 |
| | 92.2090 |
| | 92.4826 |
| | 89.4586 |
| | 87.7587 |
| | 86.8577 |
| | 84.8857 |
| | 84.4790 |
| | 82.9516 |
| | 83.2902 |
| | 83.4611 |
| | 83.6055 |
| | 83.6647 |
| | 85.6079 |
| | 81.7980 |
| | 79.6973 |
| | 79.4853 |
| | 76.5448 |
| | 74.2977 |
| | 76.1580 |
| | 74.0773 |
| | 74.1426 |
| | 76.2977 |
| | 76.0464 |
| | 75.4144 |
| | 74.4209 |
| | 73.3615 |
| | 72.4449 |
| | 71.1853 |
| | 70.7165 |
| | 71.0368 |
| | 71.3723 |
| | 71.9287 |
| | 73.1578 |
| | 74.4425 |
| | 77.1438 |
| | 77.4039 |
| | 77.8048 |
| | 77.3703 |
| | 75.8556 |
| | 74.3493 |
| | 74.1363 |
| | 73.8927 |
| | 73.9822 |
| | 73.4080 |
| | 73.4418 |
| | 72.2748 |
| | 72.3229 |
| | 72.0173 |
| | 71.3049 |
| | 71.2080 |
| | 71.1538 |
| | 69.6295 |
| | 69.6629 |
| | 69.7421 |
| | 69.6441 |
| | 69.7087 |
| | 69.7353 |
| | 69.1535 |
| | 68.8183 |
| | 67.7509 |
| | 66.6203 |
| | 65.9485 |
| | 65.5659 |
| | 65.9784 |
| | 65.2253 |
| | 65.3203 |
| | 64.5336 |
| | 63.8702 |
| | 63.2081 |
| | 63.0007 |
| | 62.5430 |
| | 62.5414 |
| | 62.6732 |
| | 62.5774 |
| | 62.6189 |
| | 63.1078 |
| | 62.8497 |
| | 63.1465 |
| | 62.8684 |
| | 63.4784 |
| | 63.0815 |
| | 63.3499 |
| | 62.7503 |
| | 63.3138 |
| | 65.2351 |
| | 65.7795 |
| | 65.7253 |
| | 65.8303 |
| | 65.8955 |
| | 65.0528 |
| | 65.1539 |
| | 65.1464 |
| | 65.0470 |
| | 63.1739 |
| | 62.7800 |
| | 62.4838 |
| | 61.7877 |
| | 60.9125 |
| | 60.9186 |
| | 60.2694 |
| | 59.8276 |
| | 59.4733 |
| | 59.5894 |
| | 59.5965 |
| | 59.5959 |
| | 59.7554 |
| | 59.2157 |
| | 59.0133 |
| | 59.0843 |
| | 59.0450 |
| | 58.9691 |
| | 59.0859 |
| | 59.0479 |
| | 59.2199 |
| | 59.5207 |
| | 59.2575 |
| | 59.7063 |
| | 59.8027 |
| | 59.8176 |
| | 59.1870 |
| | 59.1328 |
| | 59.0468 |
| | 59.4740 |
| | 59.6524 |
| | 59.4487 |
| | 59.8549 |
| | 59.4864 |
| | 59.2609 |
| | 59.0052 |
| | 58.8417 |
| | 59.0286 |
| | 59.2417 |
| | 58.8461 |
| | 58.5625 |
| | 58.6296 |
| | 58.4400 |
| | 58.5421 |
| | 58.7471 |
| | 58.8835 |
| | 58.6092 |
| | 58.2329 |
| | 58.5578 |
| | 58.0177 |
| | 58.4126 |
| | 58.1221 |
| | 57.8844 |
| | 57.3378 |
| | 58.0725 |
| | 58.3355 |
| | 58.0783 |
| | 58.1483 |
| | 57.7982 |
| | 57.7143 |
| | 57.8988 |
| | 57.6444 |
| | 57.6495 |
| | 57.7700 |
| | 57.6189 |
| | 57.5853 |
| | 57.5947 |
| | 57.4659 |
| | 57.4205 |
| | 57.4874 |
| | 57.3847 |
| | 57.0124 |
| | 57.2959 |
| | 57.2476 |
| | 57.4513 |
| | 57.0503 |