Исторический доллар Каймановых островов / латвийский лат

История дневной ставки KYD /LVL с Вторник, 18 сентября 2012.

Максимально было достигнуто

1 доллар Каймановых островов = 0.8786 латвийский лат

минимум на

1 доллар Каймановых островов = 0.6127 латвийский лат

История Цена LVL / KYD

Date KYD/LVL
0.7256
0.7260
0.7231
0.7280
0.7303
0.7320
0.7416
0.7387
0.7404
0.7368
0.7397
0.7378
0.7275
0.7321
0.7247
0.7247
0.7238
0.7159
0.7211
0.7178
0.7159
0.7173
0.7324
0.7343
0.7277
0.7336
0.7260
0.7203
0.7170
0.7115
0.7089
0.7140
0.7114
0.7248
0.7222
0.7199
0.7161
0.7171
0.7177
0.7245
0.7268
0.7318
0.7276
0.7294
0.7323
0.7233
0.7239
0.7286
0.7204
0.7185
0.7148
0.7173
0.7189
0.7202
0.7266
0.7231
0.7257
0.7287
0.7269
0.7220
0.7229
0.7185
0.7155
0.7277
0.7304
0.7380
0.7369
0.7404
0.7507
0.7616
0.7433
0.7389
0.7325
0.7439
0.7722
0.7795
0.7802
0.7722
0.7777
0.8052
0.8064
0.8042
0.8180
0.8240
0.8081
0.8088
0.8213
0.8114
0.8109
0.8097
0.8025
0.7977
0.8035
0.8064
0.7997
0.7908
0.7750
0.7800
0.7799
0.7729
0.7688
0.7574
0.7596
0.7573
0.7639
0.7620
0.7552
0.7606
0.7710
0.7706
0.7793
0.7743
0.7740
0.7784
0.7855
0.7857
0.7855
0.7841
0.7738
0.7765
0.7758
0.7817
0.7829
0.7874
0.7907
0.7941
0.7785
0.7858
0.7783
0.7735
0.7714
0.7767
0.7774
0.7827
0.7829
0.7843
0.7789
0.7755
0.7714
0.7707
0.7619
0.7640
0.7722
0.7826
0.7777
0.7694
0.7708
0.7874
0.7866
0.7952
0.7907
0.7988
0.7975
0.8043
0.7966
0.7888
0.7857
0.7810
0.7789
0.7745
0.7726
0.7670
0.7665
0.7628
0.7507
0.7662
0.7736
0.7732
0.7721
0.7835
0.7888
0.7879
0.7797
0.7754
0.7669
0.7702
0.7650
0.7718
0.7858
0.7893
0.7949
0.7894
0.7857
0.7863
0.7775
0.7752
0.7786
0.7860
0.7899
0.7930
0.7948
0.8006
0.8037
0.8145
0.8227
0.8169
0.8418
0.8525
0.8576
0.8565
0.8687
0.8579
0.8772
0.8414
0.8323
0.8477
0.8421
0.8488
0.8298
0.8276
0.8216
0.8252
0.8313
0.8379
0.8086
0.7969
0.8014
0.8093
0.7889
0.7831
0.7893
0.8077
0.7976
0.8022
0.7872
0.7654
0.7715
0.7775
0.7516
0.7458
0.7456
0.7371
0.7508
0.7447
0.7392
0.7445
0.7459
0.7439
0.7478
0.7472
0.7475
0.7466
0.7500
0.7415
0.7283
0.7273
0.7264
0.7263
0.7298
0.7259
0.7209
0.7191
0.7140
0.7103
0.7149
0.7181
0.7161
0.7187
0.7103
0.7144
0.7164
0.7111
0.7108
0.7067
0.7081
0.6956
0.6919
0.6893
0.6904
0.6936
0.6945
0.6994
0.6981
0.6987
0.7079
0.7144
0.7163
0.7068
0.7114
0.6999
0.6933
0.6947
0.6998
0.6991
0.6944
0.6983
0.6932
0.6886
0.6900
0.6896
0.6940
0.6961
0.7063
0.7119
0.7120
0.7127
0.7243
0.7142
0.7167
0.7138
0.7155
0.7222
0.7165
0.7105
0.7136
0.7072
0.7149
0.7102
0.7188
0.7176
0.7164
0.7369
0.7434
0.7455
0.7493
0.7477
0.7434
0.7462
0.7583
0.7734
0.7725
0.7800
0.7737
0.7789
0.7760
0.7791
0.7810
0.7648
0.7876
0.7559
0.7392
0.7572
0.7773
0.7782
0.7730
0.7625
0.7652
0.7601
0.7574
0.7531
0.7529
0.7603
0.7573
0.7622
0.7612
0.7660
0.7615
0.7651
0.7581
0.7601
0.7564
0.7646
0.7689
0.7721
0.7666
0.7668
0.7649
0.7696
0.7595
0.7612
0.7517
0.7504
0.7564
0.7526
0.7489
0.7518
0.7441
0.7401
0.7513
0.7452
0.7499
0.7535
0.7551
0.7508
0.7530
0.7542
0.7485
0.7461
0.7492
0.7526
0.7456
0.7440
0.7490
0.7447
0.7420
0.7455
0.7477
0.7376
0.7380
0.7416
0.7350
0.7348
0.7335
0.7392
0.7429
0.7430
0.7426
0.7443
0.7362
0.7517
0.7389
0.7413
0.7357
0.7278
0.7336
0.7286
0.7167
0.7225
0.7270
0.7261
0.7221
0.7343
0.7395
0.7297
0.7207
0.7213
0.7207
0.7175
0.7244
0.7218
0.7251
0.7167
0.7192
0.7253
0.7150
0.7072
0.7068
0.6976
0.6906
0.6811
0.6872
0.6855
0.6776
0.6857
0.6836
0.6847
0.6803
0.6852
0.6817
0.6814
0.6881
0.6880
0.7036
0.7037
0.7116
0.7151
0.7150
0.7111
0.7062
0.7160
0.7239
0.7447
0.7446
0.7445
0.7442
0.7425
0.7440
0.7411
0.7444
0.7486
0.7454
0.7438
0.7444
0.7532
0.7446
0.7463
0.7455
0.7446
0.7450
0.7455
0.7443
0.7458
0.7441
0.7457
0.7580
0.7581
0.7579
0.7581
0.7580
0.7580
0.7581
0.7582
0.7581
0.7579
0.7581
0.7581
0.7578
0.7568
0.7556
0.7568
0.7660
0.7561
0.7625
0.7533
0.7579
0.7541
0.7659
0.7720
0.7578
0.7594
0.7536
0.7536
0.7580
0.7577
0.7604
0.7545
0.7570
0.7587
0.7597
0.7581
0.7569
0.7576
0.7600
0.7597
0.7577
0.7576
0.7599
0.7627
0.7666
0.7629
0.7782
0.7548
0.7557
0.7598
0.7650
0.7597
0.7524
0.7477
0.7484
0.7577
0.7566
0.7506
0.7495
0.7644
0.7561
0.7671
0.7784
0.7739
0.7667
0.7578
0.7632
0.7831
0.7862
0.7824
0.7818
0.7809
0.7776
0.7870
0.7769
0.7839
0.8053
0.7991
0.7932
0.7787
0.7683
0.7595
0.7503
0.7529
0.7582
0.7574
0.7587
0.7543
0.7581
0.7582
0.7480
0.7632
0.7685
0.7690
0.7648
0.7745
0.7662
0.7642
0.7584
0.7509
0.7542
0.7565
0.7809
0.7770
0.7524
0.7644
0.7685
0.7872
0.7949
0.8048
0.7818
0.7846
0.7844
0.8051
0.7816
0.7572
0.7488
0.7481
0.7512
0.7502
0.7589
0.7319
0.7189
0.7107
0.6980
0.6947
0.6830
0.6916
0.6820
0.6853
0.6814
0.6846
0.6800
0.6706
0.6663
0.6647
0.6684
0.6682
0.6607
0.6574
0.6575
0.6464
0.6426
0.6354
0.6344
0.6330
0.6304
0.6284
0.6218
0.6227
0.6209
0.6228
0.6239
0.6246
0.6245
0.6219
0.6212
0.6210
0.6165
0.6188
0.6171
0.6145
0.6181
0.6207
0.6155
0.6146
0.6161
0.6190
0.6195
0.6186
0.6226
0.6259
0.6200
0.6233
0.6223
0.6222
0.6154
0.6209
0.6180
0.6199
0.6273
0.6290
0.6301
0.6371
0.6327
0.6205
0.6250
0.6302
0.6301
0.6332
0.6321
0.6400
0.6491
0.6465
0.6401
0.6402
0.6414
0.6459
0.6440
0.6509
0.6546
0.6627
0.6521
0.6494
0.6402
0.6454
0.6554
0.6576
0.6611
0.6543
0.6498
0.6518
0.6517
0.6518
0.6533
0.6674
0.6595
0.6595
0.6543
0.6552
0.6431
0.6366
0.6353
0.6273
0.6329
0.6370
0.6356
0.6497
0.6431
0.6408
0.6453
0.6535
0.6497
0.6540
0.6621
0.6646
0.6632
0.6573
0.6471
0.6532
0.6528
0.6584
0.6544