История дневной ставки KYD /TMT с Вторник, 18 Сентябрь 2012.
Максимально было достигнуто
1 доллар Каймановых островов = 4.5235 новый туркменский манат
минимум на
1 доллар Каймановых островов = 3.4291 новый туркменский манат
Date | KYD/TMT |
---|---|
4.1962 | |
4.2018 | |
4.2233 | |
4.2075 | |
4.2007 | |
4.1947 | |
4.1991 | |
4.2105 | |
4.2005 | |
4.2007 | |
4.2004 | |
4.2070 | |
4.2142 | |
4.2013 | |
4.2044 | |
4.2142 | |
4.2000 | |
4.1926 | |
4.2124 | |
4.1960 | |
4.1976 | |
4.2111 | |
4.2136 | |
4.1966 | |
4.2114 | |
4.2032 | |
4.2016 | |
4.2107 | |
4.2132 | |
4.1976 | |
4.2136 | |
4.2064 | |
4.2060 | |
4.2092 | |
4.2106 | |
4.2150 | |
4.2095 | |
4.2025 | |
4.2096 | |
4.2026 | |
4.2013 | |
4.1993 | |
4.2162 | |
4.2131 | |
4.2004 | |
4.1992 | |
4.2074 | |
4.2011 | |
4.2101 | |
4.1990 | |
4.1999 | |
4.2202 | |
4.2247 | |
4.2109 | |
4.2081 | |
4.2006 | |
4.2120 | |
4.2114 | |
4.2027 | |
4.2014 | |
4.2132 | |
4.2091 | |
4.2116 | |
4.2012 | |
4.1995 | |
4.2022 | |
4.2119 | |
4.2089 | |
4.1771 | |
4.2081 | |
4.1984 | |
4.1979 | |
4.2116 | |
4.1974 | |
4.2333 | |
4.1993 | |
4.2009 | |
4.2013 | |
4.2146 | |
4.2149 | |
4.1989 | |
4.2002 | |
4.2102 | |
4.2132 | |
4.2008 | |
4.2029 | |
4.1988 | |
4.2036 | |
4.2030 | |
4.1945 | |
4.2031 | |
4.2107 | |
4.1980 | |
4.2098 | |
4.2116 | |
4.2018 | |
4.2054 | |
4.2107 | |
4.1960 | |
4.2102 | |
4.2118 | |
4.2115 | |
4.2162 | |
4.2076 | |
4.2038 | |
4.2122 | |
4.1982 | |
4.2005 | |
4.1992 | |
4.2111 | |
4.2003 | |
4.2127 | |
4.1984 | |
4.1970 | |
4.2122 | |
4.1994 | |
4.2006 | |
4.1992 | |
4.2108 | |
4.2102 | |
4.2147 | |
4.2012 | |
4.2119 | |
4.5122 | |
4.2114 | |
4.2002 | |
4.2112 | |
4.2114 | |
4.2003 | |
4.2116 | |
4.2121 | |
4.2116 | |
4.2000 | |
4.2012 | |
4.2123 | |
4.1994 | |
4.0870 | |
4.2133 | |
4.2123 | |
4.2098 | |
4.2122 | |
4.1989 | |
4.2124 | |
4.1994 | |
4.2116 | |
4.2113 | |
4.2106 | |
4.2000 | |
4.2113 | |
4.1906 | |
4.2115 | |
4.2164 | |
4.1981 | |
4.2001 | |
4.2018 | |
4.1981 | |
4.1996 | |
4.2000 | |
4.2097 | |
4.2117 | |
4.2014 | |
4.1995 | |
4.1998 | |
4.2099 | |
4.2141 | |
4.1996 | |
4.2030 | |
4.1992 | |
4.2103 | |
4.2111 | |
4.1986 | |
4.2174 | |
4.2093 | |
4.2112 | |
4.2120 | |
4.2000 | |
4.1991 | |
4.2129 | |
4.2124 | |
4.1978 | |
4.1998 | |
4.2121 | |
4.2155 | |
4.2111 | |
4.1997 | |
4.2126 | |
4.2150 | |
4.2111 | |
4.2161 | |
4.2000 | |
4.2002 | |
4.2086 | |
4.1999 | |
4.2104 | |
4.2125 | |
4.2135 | |
4.2110 | |
4.2110 | |
4.2113 | |
4.2007 | |
4.2107 | |
4.1992 | |
4.2364 | |
4.2123 | |
4.2123 | |
4.2216 | |
4.2149 | |
4.1967 | |
4.2025 | |
4.1997 | |
4.2004 | |
4.2122 | |
4.2124 | |
4.1991 | |
4.2120 | |
4.2120 | |
4.2104 | |
4.2114 | |
4.1998 | |
4.2000 | |
4.2000 | |
4.1992 | |
4.2004 | |
4.1995 | |
4.2164 | |
4.2126 | |
4.2008 | |
4.2004 | |
4.2106 | |
4.2140 | |
4.1912 | |
4.1974 | |
4.2134 | |
4.2080 | |
4.2138 | |
4.1988 | |
4.2005 | |
4.1987 | |
4.2129 | |
4.2095 | |
4.1996 | |
4.2115 | |
4.2114 | |
4.1945 | |
4.2013 | |
4.1998 | |
4.2004 | |
4.2123 | |
4.2120 | |
4.1997 | |
4.2115 | |
4.2121 | |
4.2125 | |
4.2085 | |
4.2007 | |
4.2118 | |
4.2117 | |
4.2018 | |
4.1997 | |
4.2112 | |
4.2042 | |
4.1993 | |
4.1997 | |
4.2117 | |
4.2001 | |
4.2008 | |
4.1985 | |
4.2002 | |
4.2124 | |
4.1980 | |
4.2094 | |
4.2115 | |
4.2138 | |
4.1988 | |
4.2007 | |
4.2119 | |
4.2137 | |
4.2100 | |
4.2122 | |
4.2124 | |
4.2100 | |
4.2109 | |
4.2126 | |
4.2072 | |
4.1986 | |
4.2034 | |
4.2059 | |
4.2073 | |
4.2018 | |
4.2111 | |
4.2125 | |
4.2142 | |
4.2121 | |
4.2141 | |
4.2012 | |
4.2118 | |
4.2057 | |
4.1999 | |
4.2023 | |
4.1910 | |
4.2108 | |
4.1985 | |
4.2019 | |
4.2122 | |
4.1972 | |
4.2111 | |
4.2005 | |
4.2285 | |
4.1965 | |
4.2092 | |
4.2244 | |
4.2004 | |
4.1999 | |
4.2116 | |
4.2009 | |
4.2095 | |
4.2102 | |
4.2137 | |
4.2117 | |
4.2153 | |
4.1938 | |
4.2215 | |
4.2192 | |
4.1961 | |
4.1930 | |
4.2148 | |
4.1926 | |
4.1853 | |
4.2057 | |
4.2074 | |
4.2169 | |
4.2016 | |
4.1982 | |
4.1981 | |
4.1951 | |
4.1896 | |
4.2107 | |
4.1919 | |
4.1956 | |
4.2257 | |
4.1621 | |
4.1328 | |
4.2108 | |
4.2509 | |
4.2089 | |
4.2062 | |
4.2142 | |
4.2117 | |
4.2136 | |
4.2019 | |
4.2014 | |
4.2173 | |
4.2041 | |
4.2157 | |
4.2571 | |
4.2764 | |
4.2732 | |
4.2570 | |
4.2705 | |
4.2760 | |
4.2716 | |
4.2667 | |
4.2558 | |
4.2636 | |
4.2706 | |
4.2816 | |
4.2887 | |
4.2862 | |
4.2554 | |
4.2506 | |
4.2844 | |
4.2880 | |
4.2883 | |
4.2659 | |
4.2701 | |
4.2572 | |
4.2998 | |
4.3224 | |
4.2680 | |
4.2976 | |
4.3498 | |
4.2970 | |
4.3272 | |
4.3441 | |
4.3386 | |
4.2795 | |
4.2664 | |
4.2662 | |
4.2744 | |
4.2517 | |
4.2769 | |
4.2586 | |
4.2521 | |
4.2773 | |
4.2892 | |
4.2596 | |
4.2924 | |
4.1976 | |
4.2563 | |
4.2530 | |
4.2498 | |
4.2589 | |
4.2275 | |
4.2554 | |
4.2491 | |
4.2518 | |
4.2643 | |
4.2363 | |
4.2583 | |
4.2493 | |
4.2447 | |
4.2666 | |
4.2608 | |
4.2286 | |
4.2292 | |
4.2434 | |
4.2537 | |
4.2437 | |
4.2379 | |
4.2332 | |
4.2590 | |
4.2520 | |
4.2533 | |
4.2409 | |
4.2561 | |
4.2470 | |
4.2543 | |
4.2450 | |
4.2685 | |
4.2442 | |
4.2553 | |
4.2447 | |
4.2411 | |
4.2539 | |
4.2116 | |
4.2370 | |
4.2559 | |
4.2468 | |
4.2463 | |
4.2600 | |
4.2563 | |
4.2357 | |
4.2461 | |
4.2612 | |
4.2471 | |
4.2503 | |
4.2476 | |
4.2396 | |
4.2229 | |
4.2431 | |
4.2489 | |
4.2296 | |
4.2402 | |
4.2203 | |
4.2285 | |
4.2566 | |
4.2527 | |
4.2567 | |
4.2523 | |
4.2728 | |
4.2639 | |
4.2608 | |
4.2404 | |
4.2621 | |
4.2321 | |
4.2607 | |
4.2270 | |
4.2227 | |
4.2184 | |
4.2320 | |
3.4488 | |
3.4486 | |
3.4436 | |
3.4559 | |
3.4408 | |
3.4507 | |
3.4460 | |
3.4431 | |
3.4453 | |
3.4470 | |
3.4515 | |
3.4469 | |
3.4506 | |
3.4504 | |
3.4540 | |
3.4484 | |
3.4549 | |
3.4563 | |
3.4419 | |
3.4411 | |
3.4419 | |
3.4434 | |
3.4517 | |
3.4450 | |
3.4435 | |
3.4424 | |
3.4472 | |
3.4470 | |
3.4478 | |
3.4469 | |
3.4480 | |
3.4471 | |
3.4486 | |
3.4505 | |
3.4486 | |
3.4496 | |
3.4465 | |
3.4487 | |
3.4481 | |
3.4476 | |
3.4475 | |
3.4479 | |
3.4465 | |
3.4419 | |
3.4466 | |
3.4493 | |
3.4473 | |
3.4523 | |
3.4539 | |
3.4483 | |
3.4464 | |
3.4497 | |
3.4469 | |
3.4530 | |
3.4453 | |
3.4451 | |
3.4436 | |
3.4527 | |
3.4460 | |
3.4425 | |
3.4500 | |
3.4472 | |
3.4511 | |
3.4511 | |
3.4520 | |
3.4515 | |
3.4664 | |
3.4702 | |
3.4713 | |
3.4667 | |
3.4659 | |
3.4695 | |
3.4737 | |
3.4631 | |
3.4691 | |
3.4885 | |
3.4660 | |
3.4762 | |
3.4658 | |
3.4668 | |
3.4742 | |
3.4673 | |
3.4730 | |
3.4679 | |
3.4582 | |
3.4645 | |
3.4608 | |
3.4688 | |
3.4636 | |
3.4772 | |
3.4611 | |
3.4650 | |
3.4606 | |
3.4664 | |
3.4739 | |
3.4636 | |
3.4634 | |
3.4543 | |
3.4800 | |
3.4520 | |
3.4812 | |
3.4656 | |
3.4718 | |
3.4313 | |
3.4655 | |
3.4667 | |
3.4596 | |
3.4724 | |
3.4651 | |
3.4691 | |
3.4825 | |
3.4659 | |
3.4651 | |
3.4759 | |
3.4589 | |
3.4711 | |
3.4679 | |
3.4666 | |
3.4622 | |
3.4720 | |
3.4732 | |
3.4588 | |
3.4660 | |
3.4659 | |
3.4728 | |
3.4618 |