Günlük oranları Tarihi KYD /TMT beri Salı, 18 Eylül 2012.
Maksimum varıldı
1 Cayman Adaları doları = 4.5235 Türkmenistan manatı
üzerinde asgari
1 Cayman Adaları doları = 3.4291 Türkmenistan manatı
Fiyat tarihinin TMT / KYD
| Date | KYD/TMT |
| | 4.1962 |
| | 4.2018 |
| | 4.2233 |
| | 4.2075 |
| | 4.2007 |
| | 4.1947 |
| | 4.1991 |
| | 4.2105 |
| | 4.2005 |
| | 4.2007 |
| | 4.2004 |
| | 4.2070 |
| | 4.2142 |
| | 4.2013 |
| | 4.2044 |
| | 4.2142 |
| | 4.2000 |
| | 4.1926 |
| | 4.2124 |
| | 4.1960 |
| | 4.1976 |
| | 4.2111 |
| | 4.2136 |
| | 4.1966 |
| | 4.2114 |
| | 4.2032 |
| | 4.2016 |
| | 4.2107 |
| | 4.2132 |
| | 4.1976 |
| | 4.2136 |
| | 4.2064 |
| | 4.2060 |
| | 4.2092 |
| | 4.2106 |
| | 4.2150 |
| | 4.2095 |
| | 4.2025 |
| | 4.2096 |
| | 4.2026 |
| | 4.2013 |
| | 4.1993 |
| | 4.2162 |
| | 4.2131 |
| | 4.2004 |
| | 4.1992 |
| | 4.2074 |
| | 4.2011 |
| | 4.2101 |
| | 4.1990 |
| | 4.1999 |
| | 4.2202 |
| | 4.2247 |
| | 4.2109 |
| | 4.2081 |
| | 4.2006 |
| | 4.2120 |
| | 4.2114 |
| | 4.2027 |
| | 4.2014 |
| | 4.2132 |
| | 4.2091 |
| | 4.2116 |
| | 4.2012 |
| | 4.1995 |
| | 4.2022 |
| | 4.2119 |
| | 4.2089 |
| | 4.1771 |
| | 4.2081 |
| | 4.1984 |
| | 4.1979 |
| | 4.2116 |
| | 4.1974 |
| | 4.2333 |
| | 4.1993 |
| | 4.2009 |
| | 4.2013 |
| | 4.2146 |
| | 4.2149 |
| | 4.1989 |
| | 4.2002 |
| | 4.2102 |
| | 4.2132 |
| | 4.2008 |
| | 4.2029 |
| | 4.1988 |
| | 4.2036 |
| | 4.2030 |
| | 4.1945 |
| | 4.2031 |
| | 4.2107 |
| | 4.1980 |
| | 4.2098 |
| | 4.2116 |
| | 4.2018 |
| | 4.2054 |
| | 4.2107 |
| | 4.1960 |
| | 4.2102 |
| | 4.2118 |
| | 4.2115 |
| | 4.2162 |
| | 4.2076 |
| | 4.2038 |
| | 4.2122 |
| | 4.1982 |
| | 4.2005 |
| | 4.1992 |
| | 4.2111 |
| | 4.2003 |
| | 4.2127 |
| | 4.1984 |
| | 4.1970 |
| | 4.2122 |
| | 4.1994 |
| | 4.2006 |
| | 4.1992 |
| | 4.2108 |
| | 4.2102 |
| | 4.2147 |
| | 4.2012 |
| | 4.2119 |
| | 4.5122 |
| | 4.2114 |
| | 4.2002 |
| | 4.2112 |
| | 4.2114 |
| | 4.2003 |
| | 4.2116 |
| | 4.2121 |
| | 4.2116 |
| | 4.2000 |
| | 4.2012 |
| | 4.2123 |
| | 4.1994 |
| | 4.0870 |
| | 4.2133 |
| | 4.2123 |
| | 4.2098 |
| | 4.2122 |
| | 4.1989 |
| | 4.2124 |
| | 4.1994 |
| | 4.2116 |
| | 4.2113 |
| | 4.2106 |
| | 4.2000 |
| | 4.2113 |
| | 4.1906 |
| | 4.2115 |
| | 4.2164 |
| | 4.1981 |
| | 4.2001 |
| | 4.2018 |
| | 4.1981 |
| | 4.1996 |
| | 4.2000 |
| | 4.2097 |
| | 4.2117 |
| | 4.2014 |
| | 4.1995 |
| | 4.1998 |
| | 4.2099 |
| | 4.2141 |
| | 4.1996 |
| | 4.2030 |
| | 4.1992 |
| | 4.2103 |
| | 4.2111 |
| | 4.1986 |
| | 4.2174 |
| | 4.2093 |
| | 4.2112 |
| | 4.2120 |
| | 4.2000 |
| | 4.1991 |
| | 4.2129 |
| | 4.2124 |
| | 4.1978 |
| | 4.1998 |
| | 4.2121 |
| | 4.2155 |
| | 4.2111 |
| | 4.1997 |
| | 4.2126 |
| | 4.2150 |
| | 4.2111 |
| | 4.2161 |
| | 4.2000 |
| | 4.2002 |
| | 4.2086 |
| | 4.1999 |
| | 4.2104 |
| | 4.2125 |
| | 4.2135 |
| | 4.2110 |
| | 4.2110 |
| | 4.2113 |
| | 4.2007 |
| | 4.2107 |
| | 4.1992 |
| | 4.2364 |
| | 4.2123 |
| | 4.2123 |
| | 4.2216 |
| | 4.2149 |
| | 4.1967 |
| | 4.2025 |
| | 4.1997 |
| | 4.2004 |
| | 4.2122 |
| | 4.2124 |
| | 4.1991 |
| | 4.2120 |
| | 4.2120 |
| | 4.2104 |
| | 4.2114 |
| | 4.1998 |
| | 4.2000 |
| | 4.2000 |
| | 4.1992 |
| | 4.2004 |
| | 4.1995 |
| | 4.2164 |
| | 4.2126 |
| | 4.2008 |
| | 4.2004 |
| | 4.2106 |
| | 4.2140 |
| | 4.1912 |
| | 4.1974 |
| | 4.2134 |
| | 4.2080 |
| | 4.2138 |
| | 4.1988 |
| | 4.2005 |
| | 4.1987 |
| | 4.2129 |
| | 4.2095 |
| | 4.1996 |
| | 4.2115 |
| | 4.2114 |
| | 4.1945 |
| | 4.2013 |
| | 4.1998 |
| | 4.2004 |
| | 4.2123 |
| | 4.2120 |
| | 4.1997 |
| | 4.2115 |
| | 4.2121 |
| | 4.2125 |
| | 4.2085 |
| | 4.2007 |
| | 4.2118 |
| | 4.2117 |
| | 4.2018 |
| | 4.1997 |
| | 4.2112 |
| | 4.2042 |
| | 4.1993 |
| | 4.1997 |
| | 4.2117 |
| | 4.2001 |
| | 4.2008 |
| | 4.1985 |
| | 4.2002 |
| | 4.2124 |
| | 4.1980 |
| | 4.2094 |
| | 4.2115 |
| | 4.2138 |
| | 4.1988 |
| | 4.2007 |
| | 4.2119 |
| | 4.2137 |
| | 4.2100 |
| | 4.2122 |
| | 4.2124 |
| | 4.2100 |
| | 4.2109 |
| | 4.2126 |
| | 4.2072 |
| | 4.1986 |
| | 4.2034 |
| | 4.2059 |
| | 4.2073 |
| | 4.2018 |
| | 4.2111 |
| | 4.2125 |
| | 4.2142 |
| | 4.2121 |
| | 4.2141 |
| | 4.2012 |
| | 4.2118 |
| | 4.2057 |
| | 4.1999 |
| | 4.2023 |
| | 4.1910 |
| | 4.2108 |
| | 4.1985 |
| | 4.2019 |
| | 4.2122 |
| | 4.1972 |
| | 4.2111 |
| | 4.2005 |
| | 4.2285 |
| | 4.1965 |
| | 4.2092 |
| | 4.2244 |
| | 4.2004 |
| | 4.1999 |
| | 4.2116 |
| | 4.2009 |
| | 4.2095 |
| | 4.2102 |
| | 4.2137 |
| | 4.2117 |
| | 4.2153 |
| | 4.1938 |
| | 4.2215 |
| | 4.2192 |
| | 4.1961 |
| | 4.1930 |
| | 4.2148 |
| | 4.1926 |
| | 4.1853 |
| | 4.2057 |
| | 4.2074 |
| | 4.2169 |
| | 4.2016 |
| | 4.1982 |
| | 4.1981 |
| | 4.1951 |
| | 4.1896 |
| | 4.2107 |
| | 4.1919 |
| | 4.1956 |
| | 4.2257 |
| | 4.1621 |
| | 4.1328 |
| | 4.2108 |
| | 4.2509 |
| | 4.2089 |
| | 4.2062 |
| | 4.2142 |
| | 4.2117 |
| | 4.2136 |
| | 4.2019 |
| | 4.2014 |
| | 4.2173 |
| | 4.2041 |
| | 4.2157 |
| | 4.2571 |
| | 4.2764 |
| | 4.2732 |
| | 4.2570 |
| | 4.2705 |
| | 4.2760 |
| | 4.2716 |
| | 4.2667 |
| | 4.2558 |
| | 4.2636 |
| | 4.2706 |
| | 4.2816 |
| | 4.2887 |
| | 4.2862 |
| | 4.2554 |
| | 4.2506 |
| | 4.2844 |
| | 4.2880 |
| | 4.2883 |
| | 4.2659 |
| | 4.2701 |
| | 4.2572 |
| | 4.2998 |
| | 4.3224 |
| | 4.2680 |
| | 4.2976 |
| | 4.3498 |
| | 4.2970 |
| | 4.3272 |
| | 4.3441 |
| | 4.3386 |
| | 4.2795 |
| | 4.2664 |
| | 4.2662 |
| | 4.2744 |
| | 4.2517 |
| | 4.2769 |
| | 4.2586 |
| | 4.2521 |
| | 4.2773 |
| | 4.2892 |
| | 4.2596 |
| | 4.2924 |
| | 4.1976 |
| | 4.2563 |
| | 4.2530 |
| | 4.2498 |
| | 4.2589 |
| | 4.2275 |
| | 4.2554 |
| | 4.2491 |
| | 4.2518 |
| | 4.2643 |
| | 4.2363 |
| | 4.2583 |
| | 4.2493 |
| | 4.2447 |
| | 4.2666 |
| | 4.2608 |
| | 4.2286 |
| | 4.2292 |
| | 4.2434 |
| | 4.2537 |
| | 4.2437 |
| | 4.2379 |
| | 4.2332 |
| | 4.2590 |
| | 4.2520 |
| | 4.2533 |
| | 4.2409 |
| | 4.2561 |
| | 4.2470 |
| | 4.2543 |
| | 4.2450 |
| | 4.2685 |
| | 4.2442 |
| | 4.2553 |
| | 4.2447 |
| | 4.2411 |
| | 4.2539 |
| | 4.2116 |
| | 4.2370 |
| | 4.2559 |
| | 4.2468 |
| | 4.2463 |
| | 4.2600 |
| | 4.2563 |
| | 4.2357 |
| | 4.2461 |
| | 4.2612 |
| | 4.2471 |
| | 4.2503 |
| | 4.2476 |
| | 4.2396 |
| | 4.2229 |
| | 4.2431 |
| | 4.2489 |
| | 4.2296 |
| | 4.2402 |
| | 4.2203 |
| | 4.2285 |
| | 4.2566 |
| | 4.2527 |
| | 4.2567 |
| | 4.2523 |
| | 4.2728 |
| | 4.2639 |
| | 4.2608 |
| | 4.2404 |
| | 4.2621 |
| | 4.2321 |
| | 4.2607 |
| | 4.2270 |
| | 4.2227 |
| | 4.2184 |
| | 4.2320 |
| | 3.4488 |
| | 3.4486 |
| | 3.4436 |
| | 3.4559 |
| | 3.4408 |
| | 3.4507 |
| | 3.4460 |
| | 3.4431 |
| | 3.4453 |
| | 3.4470 |
| | 3.4515 |
| | 3.4469 |
| | 3.4506 |
| | 3.4504 |
| | 3.4540 |
| | 3.4484 |
| | 3.4549 |
| | 3.4563 |
| | 3.4419 |
| | 3.4411 |
| | 3.4419 |
| | 3.4434 |
| | 3.4517 |
| | 3.4450 |
| | 3.4435 |
| | 3.4424 |
| | 3.4472 |
| | 3.4470 |
| | 3.4478 |
| | 3.4469 |
| | 3.4480 |
| | 3.4471 |
| | 3.4486 |
| | 3.4505 |
| | 3.4486 |
| | 3.4496 |
| | 3.4465 |
| | 3.4487 |
| | 3.4481 |
| | 3.4476 |
| | 3.4475 |
| | 3.4479 |
| | 3.4465 |
| | 3.4419 |
| | 3.4466 |
| | 3.4493 |
| | 3.4473 |
| | 3.4523 |
| | 3.4539 |
| | 3.4483 |
| | 3.4464 |
| | 3.4497 |
| | 3.4469 |
| | 3.4530 |
| | 3.4453 |
| | 3.4451 |
| | 3.4436 |
| | 3.4527 |
| | 3.4460 |
| | 3.4425 |
| | 3.4500 |
| | 3.4472 |
| | 3.4511 |
| | 3.4511 |
| | 3.4520 |
| | 3.4515 |
| | 3.4664 |
| | 3.4702 |
| | 3.4713 |
| | 3.4667 |
| | 3.4659 |
| | 3.4695 |
| | 3.4737 |
| | 3.4631 |
| | 3.4691 |
| | 3.4885 |
| | 3.4660 |
| | 3.4762 |
| | 3.4658 |
| | 3.4668 |
| | 3.4742 |
| | 3.4673 |
| | 3.4730 |
| | 3.4679 |
| | 3.4582 |
| | 3.4645 |
| | 3.4608 |
| | 3.4688 |
| | 3.4636 |
| | 3.4772 |
| | 3.4611 |
| | 3.4650 |
| | 3.4606 |
| | 3.4664 |
| | 3.4739 |
| | 3.4636 |
| | 3.4634 |
| | 3.4543 |
| | 3.4800 |
| | 3.4520 |
| | 3.4812 |
| | 3.4656 |
| | 3.4718 |
| | 3.4313 |
| | 3.4655 |
| | 3.4667 |
| | 3.4596 |
| | 3.4724 |
| | 3.4651 |
| | 3.4691 |
| | 3.4825 |
| | 3.4659 |
| | 3.4651 |
| | 3.4759 |
| | 3.4589 |
| | 3.4711 |
| | 3.4679 |
| | 3.4666 |
| | 3.4622 |
| | 3.4720 |
| | 3.4732 |
| | 3.4588 |
| | 3.4660 |
| | 3.4659 |
| | 3.4728 |
| | 3.4618 |