Исторический доллар Каймановых островов / турецкая лира
История дневной ставки KYD /TRL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 доллар Каймановых островов = 26 266 644.4968 турецкая лира
минимум на
1 доллар Каймановых островов = 3 391 686.3355 турецкая лира
| Date | KYD/TRL |
|---|---|
| 25 972 549.3835 | |
| 25 998 143.4077 | |
| 26 127 859.6908 | |
| 25 837 828.8563 | |
| 26 090 339.8927 | |
| 25 857 110.1072 | |
| 25 720 977.6371 | |
| 25 646 733.1593 | |
| 25 777 068.5080 | |
| 25 816 713.3255 | |
| 25 861 200.9588 | |
| 25 871 346.8275 | |
| 25 860 606.8045 | |
| 25 841 201.2411 | |
| 25 779 993.9752 | |
| 25 676 000.4873 | |
| 25 661 127.9361 | |
| 25 440 338.7839 | |
| 25 509 045.9614 | |
| 25 638 270.5225 | |
| 25 779 986.7255 | |
| 25 782 744.8108 | |
| 25 677 830.9410 | |
| 25 720 080.2015 | |
| 25 954 563.6873 | |
| 25 992 198.7364 | |
| 26 130 261.5232 | |
| 25 948 476.3290 | |
| 26 115 471.3936 | |
| 26 097 370.8487 | |
| 26 263 388.0394 | |
| 26 167 794.2338 | |
| 25 920 284.6496 | |
| 25 905 025.5656 | |
| 25 880 471.6592 | |
| 25 802 518.8057 | |
| 25 794 732.1618 | |
| 25 737 390.3961 | |
| 25 583 217.5647 | |
| 25 575 374.2127 | |
| 25 583 626.6526 | |
| 25 301 244.7105 | |
| 25 514 518.1441 | |
| 25 688 934.7763 | |
| 25 715 480.2509 | |
| 25 666 516.8855 | |
| 25 720 139.8364 | |
| 23 958 803.2887 | |
| 24 002 206.2335 | |
| 23 760 007.8110 | |
| 23 548 187.7862 | |
| 23 469 280.8632 | |
| 23 419 325.9195 | |
| 23 233 167.6605 | |
| 23 373 437.3490 | |
| 22 699 819.9971 | |
| 22 580 590.8197 | |
| 22 541 470.3334 | |
| 22 505 643.8479 | |
| 22 508 352.0799 | |
| 22 692 355.0275 | |
| 22 670 745.2664 | |
| 22 553 243.5903 | |
| 22 512 680.6255 | |
| 22 453 854.8946 | |
| 22 404 839.5272 | |
| 22 373 390.4756 | |
| 22 342 130.0500 | |
| 22 417 100.2633 | |
| 22 560 275.5454 | |
| 22 576 401.3974 | |
| 22 331 068.8602 | |
| 22 313 470.3915 | |
| 22 173 618.8052 | |
| 22 377 915.0452 | |
| 22 344 742.9302 | |
| 22 037 649.8406 | |
| 22 490 542.0654 | |
| 22 086 141.9472 | |
| 22 173 488.1230 | |
| 21 844 313.8147 | |
| 21 915 316.2052 | |
| 21 949 130.9765 | |
| 21 747 877.1293 | |
| 21 822 988.8834 | |
| 21 615 357.2765 | |
| 21 536 470.6907 | |
| 21 396 933.7596 | |
| 21 371 723.3962 | |
| 20 889 416.1395 | |
| 20 916 989.4873 | |
| 20 126 346.9375 | |
| 19 858 785.6976 | |
| 20 715 926.7768 | |
| 20 780 711.8255 | |
| 19 940 217.6231 | |
| 19 568 172.9537 | |
| 19 068 640.7730 | |
| 18 600 348.4305 | |
| 18 075 982.4089 | |
| 17 880 478.7606 | |
| 17 775 049.7871 | |
| 17 808 553.3682 | |
| 17 781 934.4187 | |
| 17 309 441.1513 | |
| 16 606 043.3643 | |
| 16 451 277.1103 | |
| 16 321 598.3585 | |
| 16 316 713.6231 | |
| 15 990 696.2134 | |
| 16 173 818.7012 | |
| 16 189 257.1554 | |
| 16 546 226.0893 | |
| 15 785 904.1918 | |
| 13 744 527.8034 | |
| 17 378 645.7358 | |
| 16 595 718.4412 | |
| 16 576 276.2702 | |
| 15 435 144.2832 | |
| 13 772 540.0804 | |
| 12 139 163.8351 | |
| 11 609 348.5758 | |
| 11 416 668.1327 | |
| 11 498 047.5170 | |
| 11 195 464.1553 | |
| 10 806 432.1825 | |
| 10 635 001.4615 | |
| 10 586 696.6195 | |
| 10 382 031.1629 | |
| 10 087 733.7365 | |
| 9 881 813.5332 | |
| 10 048 961.0651 | |
| 10 077 033.0231 | |
| 10 139 413.8972 | |
| 10 371 035.4673 | |
| 10 034 473.9066 | |
| 10 240 234.0137 | |
| 10 294 927.1551 | |
| 10 353 679.2047 | |
| 10 409 881.8275 | |
| 10 395 636.4368 | |
| 10 498 913.4782 | |
| 10 142 021.5556 | |
| 10 316 889.9696 | |
| 10 145 362.5235 | |
| 10 049 510.7863 | |
| 9 954 407.2948 | |
| 9 949 804.8515 | |
| 9 884 920.4375 | |
| 9 929 071.6038 | |
| 9 680 579.0300 | |
| 9 769 334.1311 | |
| 9 684 148.8915 | |
| 9 847 741.9144 | |
| 9 313 691.0790 | |
| 9 297 326.1837 | |
| 8 755 454.8623 | |
| 8 395 959.3170 | |
| 8 330 295.1818 | |
| 8 473 882.8262 | |
| 8 641 155.4645 | |
| 8 881 653.7059 | |
| 9 004 381.3895 | |
| 8 943 392.8765 | |
| 8 943 696.4744 | |
| 8 866 486.6722 | |
| 9 123 396.8226 | |
| 9 417 173.6125 | |
| 9 370 085.6817 | |
| 9 402 409.0573 | |
| 9 497 262.5011 | |
| 9 230 869.7568 | |
| 9 747 982.0000 | |
| 10 137 246.7783 | |
| 9 712 569.8608 | |
| 9 471 284.2454 | |
| 9 442 513.6650 | |
| 9 300 869.4590 | |
| 9 348 978.5915 | |
| 9 166 015.8122 | |
| 8 990 821.7923 | |
| 8 940 821.5773 | |
| 8 833 394.3728 | |
| 8 890 785.5211 | |
| 8 841 594.5935 | |
| 8 818 622.0120 | |
| 8 317 424.5302 | |
| 8 235 072.2534 | |
| 8 229 669.4863 | |
| 8 213 315.9863 | |
| 8 207 378.3698 | |
| 8 246 961.0680 | |
| 8 161 282.7715 | |
| 8 136 255.5431 | |
| 8 129 563.3128 | |
| 8 166 852.4347 | |
| 8 166 375.2186 | |
| 8 195 448.7195 | |
| 8 500 199.2379 | |
| 8 482 723.6231 | |
| 8 399 844.8496 | |
| 8 306 068.7939 | |
| 8 168 086.9176 | |
| 8 137 818.8316 | |
| 7 899 113.9446 | |
| 7 924 612.4504 | |
| 7 724 415.4453 | |
| 7 404 419.0039 | |
| 7 419 453.5491 | |
| 7 324 068.1243 | |
| 7 260 887.5223 | |
| 7 235 852.3045 | |
| 7 183 780.7991 | |
| 7 134 651.1456 | |
| 7 104 254.8705 | |
| 7 030 080.4956 | |
| 7 161 350.5367 | |
| 7 127 270.4292 | |
| 7 125 674.7839 | |
| 7 023 757.8247 | |
| 6 982 130.3643 | |
| 6 858 663.2988 | |
| 6 883 584.7119 | |
| 6 872 786.8483 | |
| 6 945 432.6546 | |
| 6 905 357.9074 | |
| 6 871 273.3171 | |
| 7 045 123.1311 | |
| 7 121 554.3428 | |
| 7 024 963.4821 | |
| 6 755 701.7500 | |
| 6 853 831.1004 | |
| 6 894 655.3060 | |
| 6 905 692.1647 | |
| 7 015 684.8489 | |
| 6 992 949.9385 | |
| 6 803 646.2919 | |
| 6 655 621.2410 | |
| 6 657 200.2353 | |
| 6 716 533.2550 | |
| 6 816 862.6443 | |
| 6 859 730.4644 | |
| 6 881 545.4583 | |
| 6 784 617.0134 | |
| 6 958 456.0984 | |
| 7 051 487.9304 | |
| 6 924 756.3113 | |
| 6 972 260.9044 | |
| 7 268 337.7091 | |
| 7 237 681.6141 | |
| 7 269 727.4951 | |
| 7 289 813.6462 | |
| 7 113 819.0008 | |
| 6 974 087.9228 | |
| 6 969 030.9881 | |
| 6 821 817.5693 | |
| 6 595 089.6266 | |
| 6 664 445.7294 | |
| 6 570 579.9603 | |
| 6 521 050.1863 | |
| 6 459 905.7179 | |
| 6 353 077.3015 | |
| 6 327 484.2263 | |
| 6 346 582.2650 | |
| 6 264 377.1041 | |
| 6 383 986.1388 | |
| 6 401 551.5229 | |
| 6 528 143.2917 | |
| 6 440 639.3339 | |
| 6 325 925.4466 | |
| 6 350 445.1959 | |
| 6 442 365.4277 | |
| 6 435 455.0548 | |
| 6 288 482.4664 | |
| 6 321 552.1733 | |
| 6 367 764.4873 | |
| 6 579 023.9166 | |
| 6 352 778.3824 | |
| 6 664 877.0830 | |
| 6 816 955.6356 | |
| 6 937 429.9732 | |
| 7 337 881.9286 | |
| 7 140 591.2265 | |
| 7 404 037.9728 | |
| 7 576 169.7246 | |
| 7 727 463.6246 | |
| 7 952 052.9476 | |
| 7 304 094.5586 | |
| 7 270 232.4367 | |
| 8 320 726.2043 | |
| 6 402 142.1667 | |
| 5 849 557.3769 | |
| 5 696 971.8116 | |
| 5 815 130.9617 | |
| 5 697 051.0068 | |
| 5 534 422.9041 | |
| 5 626 548.1164 | |
| 5 633 816.1869 | |
| 5 427 887.2484 | |
| 5 512 967.9930 | |
| 5 522 212.0299 | |
| 5 472 050.7764 | |
| 5 266 429.1967 | |
| 5 103 275.7802 | |
| 4 869 058.1357 | |
| 4 939 302.5244 | |
| 4 908 931.4442 | |
| 4 895 970.8249 | |
| 4 773 198.0884 | |
| 4 745 572.6832 | |
| 4 726 095.8216 | |
| 4 599 373.6262 | |
| 4 542 756.6520 | |
| 4 533 838.5892 | |
| 4 542 117.5782 | |
| 4 556 680.7314 | |
| 4 542 362.3635 | |
| 4 527 119.1087 | |
| 4 517 020.2559 | |
| 4 486 338.1195 | |
| 4 543 202.3849 | |
| 4 569 230.4421 | |
| 4 597 861.8287 | |
| 4 593 445.5649 | |
| 4 641 928.4403 | |
| 4 694 048.5748 | |
| 4 628 605.3688 | |
| 4 639 176.8506 | |
| 4 402 251.6156 | |
| 4 365 150.1394 | |
| 4 300 913.9035 | |
| 4 287 059.9485 | |
| 4 202 757.3464 | |
| 4 121 575.9436 | |
| 4 094 748.7216 | |
| 4 153 283.3987 | |
| 4 161 969.8822 | |
| 4 204 806.2712 | |
| 4 242 181.0310 | |
| 4 244 335.2979 | |
| 4 273 532.3830 | |
| 4 217 183.1389 | |
| 4 271 591.5411 | |
| 4 345 605.4480 | |
| 4 231 733.0387 | |
| 4 205 757.8623 | |
| 4 248 233.2917 | |
| 4 269 184.4501 | |
| 4 234 700.1942 | |
| 4 311 508.9657 | |
| 4 287 990.7318 | |
| 4 335 568.9022 | |
| 4 305 789.6502 | |
| 4 369 166.2003 | |
| 4 428 320.9710 | |
| 4 524 070.2479 | |
| 4 561 265.4143 | |
| 4 433 806.5255 | |
| 4 432 103.9019 | |
| 4 467 110.3527 | |
| 4 579 025.2294 | |
| 4 519 819.9238 | |
| 4 414 801.5690 | |
| 4 439 960.8791 | |
| 4 582 151.8987 | |
| 4 569 203.7603 | |
| 4 735 148.0638 | |
| 4 611 519.9450 | |
| 4 559 685.2022 | |
| 4 491 576.7490 | |
| 4 297 957.7628 | |
| 4 284 380.8411 | |
| 4 259 004.9054 | |
| 4 271 607.5157 | |
| 4 347 202.3121 | |
| 4 169 047.6190 | |
| 4 076 923.0769 | |
| 3 763 665.1226 | |
| 3 718 113.8712 | |
| 3 744 079.6795 | |
| 3 758 924.5622 | |
| 3 753 679.9911 | |
| 3 702 825.6600 | |
| 3 691 931.2745 | |
| 3 691 211.2982 | |
| 3 698 554.8500 | |
| 3 678 526.4073 | |
| 3 700 524.9918 | |
| 3 684 900.7201 | |
| 3 679 374.8648 | |
| 3 701 400.4376 | |
| 3 718 480.1762 | |
| 3 666 371.4879 | |
| 3 757 461.0245 | |
| 3 622 049.6518 | |
| 3 524 168.9302 | |
| 3 527 557.3539 | |
| 3 529 891.2343 | |
| 3 538 339.6115 | |
| 3 526 765.3986 | |
| 3 591 011.0696 | |
| 3 613 536.0312 | |
| 3 594 219.6854 | |
| 3 567 537.0312 | |
| 3 398 614.0885 | |
| 3 447 807.7959 | |
| 3 469 693.1366 | |
| 3 434 800.0107 | |
| 3 440 023.8891 | |
| 3 497 953.4431 | |
| 3 461 696.9474 | |
| 3 475 366.4982 | |
| 3 536 143.3174 | |
| 3 573 859.7836 | |
| 3 607 923.2928 | |
| 3 555 934.3929 | |
| 3 532 071.4888 | |
| 3 600 438.5765 | |
| 3 648 600.9941 | |
| 3 695 213.4132 | |
| 3 622 764.2784 | |
| 3 542 066.4861 | |
| 3 547 921.2924 | |
| 3 529 542.8484 | |
| 3 603 186.1949 | |
| 3 529 212.9752 | |
| 3 520 769.1162 | |
| 3 445 507.8096 | |
| 3 479 291.1694 |