История дневной ставки TRL /KYD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 турецкая лира = 0.00000029484 доллар Каймановых островов
минимум на
1 турецкая лира = 0.00000003807 доллар Каймановых островов
Date | TRL/KYD |
---|---|
0.00000003846 | |
0.00000003827 | |
0.00000003870 | |
0.00000003833 | |
0.00000003867 | |
0.00000003888 | |
0.00000003899 | |
0.00000003879 | |
0.00000003873 | |
0.00000003867 | |
0.00000003865 | |
0.00000003867 | |
0.00000003870 | |
0.00000003879 | |
0.00000003895 | |
0.00000003897 | |
0.00000003931 | |
0.00000003920 | |
0.00000003900 | |
0.00000003879 | |
0.00000003879 | |
0.00000003894 | |
0.00000003888 | |
0.00000003853 | |
0.00000003847 | |
0.00000003827 | |
0.00000003854 | |
0.00000003829 | |
0.00000003832 | |
0.00000003808 | |
0.00000003821 | |
0.00000003858 | |
0.00000003860 | |
0.00000003864 | |
0.00000003876 | |
0.00000003877 | |
0.00000003885 | |
0.00000003909 | |
0.00000003910 | |
0.00000003909 | |
0.00000003952 | |
0.00000003919 | |
0.00000003893 | |
0.00000003889 | |
0.00000003896 | |
0.00000003888 | |
0.00000004174 | |
0.00000004166 | |
0.00000004209 | |
0.00000004247 | |
0.00000004261 | |
0.00000004270 | |
0.00000004304 | |
0.00000004278 | |
0.00000004405 | |
0.00000004429 | |
0.00000004436 | |
0.00000004443 | |
0.00000004443 | |
0.00000004407 | |
0.00000004411 | |
0.00000004434 | |
0.00000004442 | |
0.00000004454 | |
0.00000004463 | |
0.00000004470 | |
0.00000004476 | |
0.00000004461 | |
0.00000004433 | |
0.00000004429 | |
0.00000004478 | |
0.00000004482 | |
0.00000004510 | |
0.00000004469 | |
0.00000004475 | |
0.00000004538 | |
0.00000004446 | |
0.00000004528 | |
0.00000004510 | |
0.00000004578 | |
0.00000004563 | |
0.00000004556 | |
0.00000004598 | |
0.00000004582 | |
0.00000004626 | |
0.00000004643 | |
0.00000004674 | |
0.00000004679 | |
0.00000004787 | |
0.00000004781 | |
0.00000004969 | |
0.00000005036 | |
0.00000004827 | |
0.00000004812 | |
0.00000005015 | |
0.00000005110 | |
0.00000005244 | |
0.00000005376 | |
0.00000005532 | |
0.00000005593 | |
0.00000005626 | |
0.00000005615 | |
0.00000005624 | |
0.00000005777 | |
0.00000006022 | |
0.00000006079 | |
0.00000006127 | |
0.00000006129 | |
0.00000006254 | |
0.00000006183 | |
0.00000006177 | |
0.00000006044 | |
0.00000006335 | |
0.00000007276 | |
0.00000005754 | |
0.00000006026 | |
0.00000006033 | |
0.00000006479 | |
0.00000007261 | |
0.00000008238 | |
0.00000008614 | |
0.00000008759 | |
0.00000008697 | |
0.00000008932 | |
0.00000009254 | |
0.00000009403 | |
0.00000009446 | |
0.00000009632 | |
0.00000009913 | |
0.00000010120 | |
0.00000009951 | |
0.00000009924 | |
0.00000009863 | |
0.00000009642 | |
0.00000009966 | |
0.00000009765 | |
0.00000009714 | |
0.00000009658 | |
0.00000009606 | |
0.00000009619 | |
0.00000009525 | |
0.00000009860 | |
0.00000009693 | |
0.00000009857 | |
0.00000009951 | |
0.00000010046 | |
0.00000010050 | |
0.00000010116 | |
0.00000010071 | |
0.00000010330 | |
0.00000010236 | |
0.00000010326 | |
0.00000010155 | |
0.00000010737 | |
0.00000010756 | |
0.00000011421 | |
0.00000011910 | |
0.00000012004 | |
0.00000011801 | |
0.00000011573 | |
0.00000011259 | |
0.00000011106 | |
0.00000011181 | |
0.00000011181 | |
0.00000011278 | |
0.00000010961 | |
0.00000010619 | |
0.00000010672 | |
0.00000010636 | |
0.00000010529 | |
0.00000010833 | |
0.00000010259 | |
0.00000009865 | |
0.00000010296 | |
0.00000010558 | |
0.00000010590 | |
0.00000010752 | |
0.00000010696 | |
0.00000010910 | |
0.00000011122 | |
0.00000011185 | |
0.00000011321 | |
0.00000011248 | |
0.00000011310 | |
0.00000011340 | |
0.00000012023 | |
0.00000012143 | |
0.00000012151 | |
0.00000012175 | |
0.00000012184 | |
0.00000012126 | |
0.00000012253 | |
0.00000012291 | |
0.00000012301 | |
0.00000012245 | |
0.00000012245 | |
0.00000012202 | |
0.00000011764 | |
0.00000011789 | |
0.00000011905 | |
0.00000012039 | |
0.00000012243 | |
0.00000012288 | |
0.00000012660 | |
0.00000012619 | |
0.00000012946 | |
0.00000013505 | |
0.00000013478 | |
0.00000013654 | |
0.00000013772 | |
0.00000013820 | |
0.00000013920 | |
0.00000014016 | |
0.00000014076 | |
0.00000014225 | |
0.00000013964 | |
0.00000014031 | |
0.00000014034 | |
0.00000014237 | |
0.00000014322 | |
0.00000014580 | |
0.00000014527 | |
0.00000014550 | |
0.00000014398 | |
0.00000014482 | |
0.00000014553 | |
0.00000014194 | |
0.00000014042 | |
0.00000014235 | |
0.00000014802 | |
0.00000014590 | |
0.00000014504 | |
0.00000014481 | |
0.00000014254 | |
0.00000014300 | |
0.00000014698 | |
0.00000015025 | |
0.00000015021 | |
0.00000014889 | |
0.00000014670 | |
0.00000014578 | |
0.00000014532 | |
0.00000014739 | |
0.00000014371 | |
0.00000014181 | |
0.00000014441 | |
0.00000014343 | |
0.00000013758 | |
0.00000013817 | |
0.00000013756 | |
0.00000013718 | |
0.00000014057 | |
0.00000014339 | |
0.00000014349 | |
0.00000014659 | |
0.00000015163 | |
0.00000015005 | |
0.00000015219 | |
0.00000015335 | |
0.00000015480 | |
0.00000015740 | |
0.00000015804 | |
0.00000015757 | |
0.00000015963 | |
0.00000015664 | |
0.00000015621 | |
0.00000015318 | |
0.00000015526 | |
0.00000015808 | |
0.00000015747 | |
0.00000015522 | |
0.00000015539 | |
0.00000015902 | |
0.00000015819 | |
0.00000015704 | |
0.00000015200 | |
0.00000015741 | |
0.00000015004 | |
0.00000014669 | |
0.00000014415 | |
0.00000013628 | |
0.00000014004 | |
0.00000013506 | |
0.00000013199 | |
0.00000012941 | |
0.00000012575 | |
0.00000013691 | |
0.00000013755 | |
0.00000012018 | |
0.00000015620 | |
0.00000017095 | |
0.00000017553 | |
0.00000017197 | |
0.00000017553 | |
0.00000018069 | |
0.00000017773 | |
0.00000017750 | |
0.00000018423 | |
0.00000018139 | |
0.00000018109 | |
0.00000018275 | |
0.00000018988 | |
0.00000019595 | |
0.00000020538 | |
0.00000020246 | |
0.00000020371 | |
0.00000020425 | |
0.00000020950 | |
0.00000021072 | |
0.00000021159 | |
0.00000021742 | |
0.00000022013 | |
0.00000022056 | |
0.00000022016 | |
0.00000021946 | |
0.00000022015 | |
0.00000022089 | |
0.00000022138 | |
0.00000022290 | |
0.00000022011 | |
0.00000021886 | |
0.00000021749 | |
0.00000021770 | |
0.00000021543 | |
0.00000021304 | |
0.00000021605 | |
0.00000021556 | |
0.00000022716 | |
0.00000022909 | |
0.00000023251 | |
0.00000023326 | |
0.00000023794 | |
0.00000024263 | |
0.00000024422 | |
0.00000024077 | |
0.00000024027 | |
0.00000023782 | |
0.00000023573 | |
0.00000023561 | |
0.00000023400 | |
0.00000023713 | |
0.00000023410 | |
0.00000023012 | |
0.00000023631 | |
0.00000023777 | |
0.00000023539 | |
0.00000023424 | |
0.00000023614 | |
0.00000023194 | |
0.00000023321 | |
0.00000023065 | |
0.00000023225 | |
0.00000022888 | |
0.00000022582 | |
0.00000022104 | |
0.00000021924 | |
0.00000022554 | |
0.00000022563 | |
0.00000022386 | |
0.00000021839 | |
0.00000022125 | |
0.00000022651 | |
0.00000022523 | |
0.00000021824 | |
0.00000021886 | |
0.00000021119 | |
0.00000021685 | |
0.00000021931 | |
0.00000022264 | |
0.00000023267 | |
0.00000023341 | |
0.00000023480 | |
0.00000023410 | |
0.00000023003 | |
0.00000023986 | |
0.00000024528 | |
0.00000026570 | |
0.00000026895 | |
0.00000026709 | |
0.00000026603 | |
0.00000026641 | |
0.00000027006 | |
0.00000027086 | |
0.00000027091 | |
0.00000027038 | |
0.00000027185 | |
0.00000027023 | |
0.00000027138 | |
0.00000027179 | |
0.00000027017 | |
0.00000026893 | |
0.00000027275 | |
0.00000026614 | |
0.00000027609 | |
0.00000028375 | |
0.00000028348 | |
0.00000028329 | |
0.00000028262 | |
0.00000028355 | |
0.00000027847 | |
0.00000027674 | |
0.00000027822 | |
0.00000028031 | |
0.00000029424 | |
0.00000029004 | |
0.00000028821 | |
0.00000029114 | |
0.00000029070 | |
0.00000028588 | |
0.00000028888 | |
0.00000028774 | |
0.00000028279 | |
0.00000027981 | |
0.00000027717 | |
0.00000028122 | |
0.00000028312 | |
0.00000027774 | |
0.00000027408 | |
0.00000027062 | |
0.00000027603 | |
0.00000028232 | |
0.00000028186 | |
0.00000028332 | |
0.00000027753 | |
0.00000028335 | |
0.00000028403 | |
0.00000029023 | |
0.00000028741 |