Исторический доллар Каймановых островов / йеменский риал

История дневной ставки KYD /YER с Вторник, 18 Сентябрь 2012.

Максимально было достигнуто

1 доллар Каймановых островов = 318.4765 йеменский риал

минимум на

1 доллар Каймановых островов = 180.5412 йеменский риал

История Цена YER / KYD

Date KYD/YER
300.1750
300.5197
301.2883
300.5847
300.5271
299.6430
300.2967
300.3703
300.4543
300.4703
300.4470
300.0614
300.6372
300.5130
300.7636
300.5772
299.4163
299.2353
300.4777
300.1056
300.2467
300.2948
300.5372
300.1752
300.3778
300.4983
300.5075
300.3268
300.5647
300.2503
300.5646
300.4467
300.8463
300.0510
300.2439
300.5707
300.2413
300.6005
300.1870
300.5456
300.3315
300.3098
300.6580
300.4412
300.3910
300.3630
300.8893
300.4962
300.2288
300.3453
300.4162
300.9415
301.2677
300.3376
300.0827
300.4007
300.4198
300.3740
300.3763
300.5505
300.5659
300.2411
300.3319
300.4476
300.3251
300.5758
300.3540
300.5064
300.5269
300.0246
300.2052
300.1512
300.2677
300.1150
301.8154
300.2505
300.3662
300.3945
300.6367
300.5387
300.2199
300.3139
300.1710
300.3848
300.3137
300.5095
300.2133
300.4330
300.3775
299.7791
300.3967
300.2091
300.1556
300.2026
300.2689
300.4313
300.2587
300.2650
300.0108
300.1715
300.2838
300.2620
300.6020
300.8428
300.1158
300.3127
300.1728
300.3327
300.2426
300.2339
300.3184
300.3504
300.1852
300.0891
300.3124
300.2566
300.3432
300.2441
300.2157
300.1699
300.3459
300.3842
300.2907
300.4315
300.2603
300.1619
300.9596
300.9164
300.9191
300.9920
301.0266
300.8712
299.9982
300.0824
300.1403
300.0791
300.8141
300.4548
300.2607
300.0814
300.0140
299.9248
300.0886
299.9588
299.9745
300.0079
300.4387
300.5115
300.3735
299.8051
300.4428
300.7320
300.3446
300.4881
300.6080
300.3433
300.4521
300.4183
300.2531
300.3993
300.5809
300.3824
300.4371
300.2732
300.5703
300.3927
300.6329
299.8222
300.3318
300.3573
300.3165
300.8028
300.1650
300.3650
300.4817
300.4162
300.3522
300.4836
300.5086
300.2635
300.3472
300.4886
300.6715
300.3523
300.4025
300.5221
300.6325
300.3582
300.7094
300.4226
300.4316
300.1192
300.3511
300.3072
300.4575
300.4695
300.3210
300.3808
300.4030
300.4116
300.3258
300.3027
302.9635
300.4419
300.4384
301.9043
300.6254
300.1224
300.5394
300.3392
300.4492
300.4341
300.4510
300.3532
300.4212
300.3631
300.3057
300.3185
300.3776
300.3279
300.4214
300.3613
300.4456
300.3277
300.7333
300.3433
300.4769
300.4510
300.2639
300.5061
299.7298
300.2387
300.5259
300.9331
300.5482
300.3354
300.4563
300.3315
300.4827
300.3006
300.3352
300.3850
300.3788
299.1721
300.5130
300.4097
300.4531
300.2086
300.3620
300.3432
300.3846
300.3731
300.3980
300.1716
300.3524
300.3466
300.3398
300.5469
300.2815
300.3610
300.6623
300.3148
300.3380
299.7713
300.3692
300.4463
300.3111
300.4385
300.4507
300.2188
300.2961
300.2653
300.4905
300.3370
300.4694
300.3533
300.5409
300.3052
300.3758
300.4523
300.2810
300.3430
300.4090
300.0198
300.2008
300.2371
300.4109
300.5173
300.4314
300.3601
300.4547
300.5817
300.3692
300.5706
300.5384
300.8902
300.7597
300.3934
300.5221
299.6967
300.3466
300.5745
300.5675
299.7089
300.1419
300.3115
300.3770
301.5731
300.0468
300.5900
301.2361
300.3657
318.4765
300.3537
300.4036
300.2038
300.2735
300.4800
300.3505
300.6041
299.9538
301.0654
300.9003
299.9636
299.8368
300.5336
299.3799
299.3030
300.7598
300.8927
300.6919
300.4826
300.3245
300.3142
300.0166
299.6542
300.3200
298.9194
300.1108
301.3187
300.5678
299.7107
300.2966
303.1583
300.1656
300.8125
300.4621
300.3726
300.4967
300.5376
299.9963
300.7023
299.8076
300.5967
303.9484
304.6496
305.1483
305.2259
305.1653
305.2898
305.1517
305.1839
305.2787
305.1720
305.1599
305.2030
305.1433
304.6145
304.1681
303.9180
308.5053
304.3543
306.9846
303.3186
305.2804
303.5739
308.3391
310.9827
305.0610
305.8038
303.3556
303.4073
305.1191
305.0067
306.1129
303.6548
304.6324
305.4753
305.8353
305.1185
304.4515
305.0513
305.2671
305.8096
304.6256
304.7010
305.9131
302.3478
304.0417
303.9962
303.6840
302.6496
303.7436
304.2250
301.8252
302.9193
303.4226
303.8435
303.9112
303.0801
303.2333
282.5562
261.2234
261.0021
260.8328
260.6642
261.2745
260.4171
260.9602
260.6677
260.9838
260.6878
260.7831
261.2612
261.0769
260.5115
261.1799
261.0514
261.3174
261.1711
260.9655
260.5990
260.9750
260.5916
261.3586
258.7010
260.2653
261.3059
260.9696
260.9019
261.8291
261.3635
260.2187
260.7187
261.6573
260.9768
261.1924
260.9955
260.6099
260.5305
261.6703
261.0949
260.8172
260.5010
260.1444
259.8309
261.4514
261.1836
261.5002
261.2144
262.4812
261.9538
261.7348
260.5226
261.8267
260.4164
261.8085
259.7870
259.4661
259.1912
259.9998
260.1629
260.3001
259.9133
260.7272
259.5412
260.3008
259.9685
259.6960
259.9500
259.9782
260.3583
260.0227
260.2783
260.2783
260.2981
260.0919
260.4185
260.8053
259.6871
259.6214
259.5592
259.7999
260.4027
259.8164
259.7017
259.5960
259.9779
259.9825
260.0672
259.9712
260.0446
260.0304
260.1494
260.2157
260.1067
260.2128
260.0334
259.9957
260.0516
260.0738
260.0700
260.1200
259.9852
259.6244
259.9517
260.1752
260.0529
260.4169
260.3839
259.9495
259.9683
260.2498
260.0568
260.3930
259.9637
259.9579
259.8012
260.6291
260.0839
259.8065
260.3282
260.0991
260.3048
260.0414
260.2292
260.3357
261.1696
261.5279
261.9012
261.5457
261.4496
261.8170
262.0877
261.2321
261.3485
262.7803
261.1995
261.9790
261.2196
261.1412
262.1748
261.4591
262.2238
261.5111
260.8186
260.8410
261.1923
262.4270
261.9755
261.9732
260.8887
261.1079
261.0100
261.3743
261.8079
261.2757
261.1856
260.4059
262.2886
260.0311
262.2991
261.2758
261.4296
258.4087
261.0722
261.2700
260.7659
261.7834
261.4316
261.9685
262.4917
261.4179
261.4899
262.1120
260.8641
261.7340
262.0749
261.2408
261.1355
261.9673
261.6528
260.9661
261.5264
261.4729
262.0018
261.0626