ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / เรียลเยเมน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /YER ตั้งแต่ อังคาร, 18 กันยายน 2012.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะเคย์แมน = 318.4765 เรียลเยเมน
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะเคย์แมน = 180.5412 เรียลเยเมน
| Date | KYD/YER |
|---|---|
| 285.8724 | |
| 284.2739 | |
| 284.3925 | |
| 286.7982 | |
| 286.2071 | |
| 286.2725 | |
| 286.5913 | |
| 286.2770 | |
| 286.3653 | |
| 286.3957 | |
| 286.2758 | |
| 286.2604 | |
| 285.7159 | |
| 286.4371 | |
| 286.6233 | |
| 286.9506 | |
| 285.5974 | |
| 286.7941 | |
| 286.2671 | |
| 286.2895 | |
| 285.9368 | |
| 286.8626 | |
| 285.9347 | |
| 286.1983 | |
| 285.7443 | |
| 286.3828 | |
| 286.2640 | |
| 285.8263 | |
| 286.1648 | |
| 285.8916 | |
| 286.2654 | |
| 286.2201 | |
| 286.2329 | |
| 286.1287 | |
| 286.0860 | |
| 286.2614 | |
| 286.0781 | |
| 286.3112 | |
| 286.1960 | |
| 286.4848 | |
| 286.5503 | |
| 286.9039 | |
| 286.9632 | |
| 287.4277 | |
| 287.6213 | |
| 288.4746 | |
| 288.1517 | |
| 288.3766 | |
| 288.4419 | |
| 288.2048 | |
| 288.6860 | |
| 288.8166 | |
| 289.4916 | |
| 289.6060 | |
| 290.5442 | |
| 290.6790 | |
| 291.3978 | |
| 291.6794 | |
| 291.9614 | |
| 292.5849 | |
| 292.6813 | |
| 292.8848 | |
| 294.2212 | |
| 292.7922 | |
| 293.9806 | |
| 294.2399 | |
| 294.8607 | |
| 294.7010 | |
| 295.1956 | |
| 295.1139 | |
| 295.4075 | |
| 296.0437 | |
| 296.5857 | |
| 296.9109 | |
| 297.5841 | |
| 298.5023 | |
| 301.2943 | |
| 298.8756 | |
| 298.9446 | |
| 298.6688 | |
| 299.6552 | |
| 300.1028 | |
| 299.4838 | |
| 299.9880 | |
| 299.9869 | |
| 300.6148 | |
| 299.8433 | |
| 301.1968 | |
| 299.7449 | |
| 299.6082 | |
| 300.6261 | |
| 300.4917 | |
| 300.3626 | |
| 300.4986 | |
| 300.4260 | |
| 300.6033 | |
| 300.2500 | |
| 300.3542 | |
| 300.4047 | |
| 300.3858 | |
| 300.3774 | |
| 300.3912 | |
| 300.6067 | |
| 300.2748 | |
| 300.3087 | |
| 300.4357 | |
| 300.3530 | |
| 300.4157 | |
| 300.4025 | |
| 300.4828 | |
| 300.7022 | |
| 300.6354 | |
| 300.4232 | |
| 299.6034 | |
| 300.4569 | |
| 300.4588 | |
| 300.5140 | |
| 300.1750 | |
| 300.5197 | |
| 301.2883 | |
| 300.5847 | |
| 300.5271 | |
| 299.6430 | |
| 300.2967 | |
| 300.3703 | |
| 300.4543 | |
| 300.4703 | |
| 300.4470 | |
| 300.0614 | |
| 300.6372 | |
| 300.5130 | |
| 300.7636 | |
| 300.5772 | |
| 299.4163 | |
| 299.2353 | |
| 300.4777 | |
| 300.1056 | |
| 300.2467 | |
| 300.2948 | |
| 300.5372 | |
| 300.1752 | |
| 300.3778 | |
| 300.4983 | |
| 300.5075 | |
| 300.3268 | |
| 300.5647 | |
| 300.2503 | |
| 300.5646 | |
| 300.4467 | |
| 300.8463 | |
| 300.0510 | |
| 300.2439 | |
| 300.5707 | |
| 300.2413 | |
| 300.6005 | |
| 300.1870 | |
| 300.5456 | |
| 300.3315 | |
| 300.3098 | |
| 300.6580 | |
| 300.4412 | |
| 300.3910 | |
| 300.3630 | |
| 300.8893 | |
| 300.4962 | |
| 300.2288 | |
| 300.3453 | |
| 300.4162 | |
| 300.9415 | |
| 301.2677 | |
| 300.3376 | |
| 300.0827 | |
| 300.4007 | |
| 300.4198 | |
| 300.3740 | |
| 300.3763 | |
| 300.5505 | |
| 300.5659 | |
| 300.2411 | |
| 300.3319 | |
| 300.4476 | |
| 300.3251 | |
| 300.5758 | |
| 300.3540 | |
| 300.5064 | |
| 300.5269 | |
| 300.0246 | |
| 300.2052 | |
| 300.1512 | |
| 300.2677 | |
| 300.1150 | |
| 301.8154 | |
| 300.2505 | |
| 300.3662 | |
| 300.3945 | |
| 300.6367 | |
| 300.5387 | |
| 300.2199 | |
| 300.3139 | |
| 300.1710 | |
| 300.3848 | |
| 300.3137 | |
| 300.5095 | |
| 300.2133 | |
| 300.4330 | |
| 300.3775 | |
| 299.7791 | |
| 300.3967 | |
| 300.2091 | |
| 300.1556 | |
| 300.2026 | |
| 300.2689 | |
| 300.4313 | |
| 300.2587 | |
| 300.2650 | |
| 300.0108 | |
| 300.1715 | |
| 300.2838 | |
| 300.2620 | |
| 300.6020 | |
| 300.8428 | |
| 300.1158 | |
| 300.3127 | |
| 300.1728 | |
| 300.3327 | |
| 300.2426 | |
| 300.2339 | |
| 300.3184 | |
| 300.3504 | |
| 300.1852 | |
| 300.0891 | |
| 300.3124 | |
| 300.2566 | |
| 300.3432 | |
| 300.2441 | |
| 300.2157 | |
| 300.1699 | |
| 300.3459 | |
| 300.3842 | |
| 300.2907 | |
| 300.4315 | |
| 300.2603 | |
| 300.1619 | |
| 300.9596 | |
| 300.9164 | |
| 300.9191 | |
| 300.9920 | |
| 301.0266 | |
| 300.8712 | |
| 299.9982 | |
| 300.0824 | |
| 300.1403 | |
| 300.0791 | |
| 300.8141 | |
| 300.4548 | |
| 300.2607 | |
| 300.0814 | |
| 300.0140 | |
| 299.9248 | |
| 300.0886 | |
| 299.9588 | |
| 299.9745 | |
| 300.0079 | |
| 300.4387 | |
| 300.5115 | |
| 300.3735 | |
| 299.8051 | |
| 300.4428 | |
| 300.7320 | |
| 300.3446 | |
| 300.4881 | |
| 300.6080 | |
| 300.3433 | |
| 300.4521 | |
| 300.4183 | |
| 300.2531 | |
| 300.3993 | |
| 300.5809 | |
| 300.3824 | |
| 300.4371 | |
| 300.2732 | |
| 300.5703 | |
| 300.3927 | |
| 300.6329 | |
| 299.8222 | |
| 300.3318 | |
| 300.3573 | |
| 300.3165 | |
| 300.8028 | |
| 300.1650 | |
| 300.3650 | |
| 300.4817 | |
| 300.4162 | |
| 300.3522 | |
| 300.4836 | |
| 300.5086 | |
| 300.2635 | |
| 300.3472 | |
| 300.4886 | |
| 300.6715 | |
| 300.3523 | |
| 300.4025 | |
| 300.5221 | |
| 300.6325 | |
| 300.3582 | |
| 300.7094 | |
| 300.4226 | |
| 300.4316 | |
| 300.1192 | |
| 300.3511 | |
| 300.3072 | |
| 300.4575 | |
| 300.4695 | |
| 300.3210 | |
| 300.3808 | |
| 300.4030 | |
| 300.4116 | |
| 300.3258 | |
| 300.3027 | |
| 302.9635 | |
| 300.4419 | |
| 300.4384 | |
| 301.9043 | |
| 300.6254 | |
| 300.1224 | |
| 300.5394 | |
| 300.3392 | |
| 300.4492 | |
| 300.4341 | |
| 300.4510 | |
| 300.3532 | |
| 300.4212 | |
| 300.3631 | |
| 300.3057 | |
| 300.3185 | |
| 300.3776 | |
| 300.3279 | |
| 300.4214 | |
| 300.3613 | |
| 300.4456 | |
| 300.3277 | |
| 300.7333 | |
| 300.3433 | |
| 300.4769 | |
| 300.4510 | |
| 300.2639 | |
| 300.5061 | |
| 299.7298 | |
| 300.2387 | |
| 300.5259 | |
| 300.9331 | |
| 300.5482 | |
| 300.3354 | |
| 300.4563 | |
| 300.3315 | |
| 300.4827 | |
| 300.3006 | |
| 300.3352 | |
| 300.3850 | |
| 300.3788 | |
| 299.1721 | |
| 300.5130 | |
| 300.4097 | |
| 300.4531 | |
| 300.2086 | |
| 300.3620 | |
| 300.3432 | |
| 300.3846 | |
| 300.3731 | |
| 300.3980 | |
| 300.1716 | |
| 300.3524 | |
| 300.3466 | |
| 300.3398 | |
| 300.5469 | |
| 300.2815 | |
| 300.3610 | |
| 300.6623 | |
| 300.3148 | |
| 300.3380 | |
| 299.7713 | |
| 300.3692 | |
| 300.4463 | |
| 300.3111 | |
| 300.4385 | |
| 300.4507 | |
| 300.2188 | |
| 300.2961 | |
| 300.2653 | |
| 300.4905 | |
| 300.3370 | |
| 300.4694 | |
| 300.3533 | |
| 300.5409 | |
| 300.3052 | |
| 300.3758 | |
| 300.4523 | |
| 300.2810 | |
| 300.3430 | |
| 300.4090 | |
| 300.0198 | |
| 300.2008 | |
| 300.2371 | |
| 300.4109 | |
| 300.5173 | |
| 300.4314 | |
| 300.3601 | |
| 300.4547 | |
| 300.5817 | |
| 300.3692 | |
| 300.5706 | |
| 300.5384 | |
| 300.8902 | |
| 300.7597 | |
| 300.3934 | |
| 300.5221 | |
| 299.6967 | |
| 300.3466 | |
| 300.5745 | |
| 300.5675 | |
| 299.7089 | |
| 300.1419 | |
| 300.3115 | |
| 300.3770 | |
| 301.5731 | |
| 300.0468 | |
| 300.5900 | |
| 301.2361 | |
| 300.3657 | |
| 318.4765 | |
| 300.3537 | |
| 300.4036 | |
| 300.2038 | |
| 300.2735 | |
| 300.4800 | |
| 300.3505 | |
| 300.6041 | |
| 299.9538 | |
| 301.0654 | |
| 300.9003 | |
| 299.9636 | |
| 299.8368 | |
| 300.5336 | |
| 299.3799 | |
| 299.3030 | |
| 300.7598 | |
| 300.8927 | |
| 300.6919 | |
| 300.4826 | |
| 300.3245 | |
| 300.3142 | |
| 300.0166 | |
| 299.6542 | |
| 300.3200 | |
| 298.9194 | |
| 300.1108 | |
| 301.3187 | |
| 300.5678 | |
| 299.7107 | |
| 300.2966 | |
| 303.1583 | |
| 300.1656 | |
| 300.8125 | |
| 300.4621 | |
| 300.3726 | |
| 300.4967 | |
| 300.5376 | |
| 299.9963 | |
| 300.7023 | |
| 299.8076 | |
| 300.5967 | |
| 303.9484 | |
| 304.6496 | |
| 305.1483 | |
| 305.2259 | |
| 305.1653 | |
| 305.2898 | |
| 305.1517 | |
| 305.1839 | |
| 305.2787 | |
| 305.1720 | |
| 305.1599 | |
| 305.2030 | |
| 305.1433 | |
| 304.6145 | |
| 304.1681 | |
| 303.9180 | |
| 308.5053 | |
| 304.3543 | |
| 306.9846 | |
| 303.3186 | |
| 305.2804 | |
| 303.5739 | |
| 308.3391 | |
| 310.9827 | |
| 305.0610 | |
| 305.8038 | |
| 303.3556 | |
| 303.4073 | |
| 305.1191 | |
| 305.0067 | |
| 306.1129 | |
| 303.6548 | |
| 304.6324 | |
| 305.4753 | |
| 305.8353 | |
| 305.1185 | |
| 304.4515 | |
| 305.0513 | |
| 305.2671 | |
| 305.8096 | |
| 304.6256 | |
| 304.7010 | |
| 305.9131 | |
| 302.3478 | |
| 304.0417 | |
| 303.9962 | |
| 303.6840 | |
| 302.6496 | |
| 303.7436 | |
| 304.2250 | |
| 301.8252 | |
| 302.9193 | |
| 303.4226 | |
| 303.8435 | |
| 303.9112 | |
| 303.0801 | |
| 303.2333 | |
| 282.5562 | |
| 261.2234 | |
| 261.0021 | |
| 260.8328 | |
| 260.6642 | |
| 261.2745 | |
| 260.4171 | |
| 260.9602 | |
| 260.6677 | |
| 260.9838 | |
| 260.6878 | |
| 260.7831 | |
| 261.2612 | |
| 261.0769 | |
| 260.5115 | |
| 261.1799 | |
| 261.0514 | |
| 261.3174 | |
| 261.1711 | |
| 260.9655 | |
| 260.5990 | |
| 260.9750 | |
| 260.5916 | |
| 261.3586 | |
| 258.7010 | |
| 260.2653 | |
| 261.3059 | |
| 260.9696 | |
| 260.9019 | |
| 261.8291 | |
| 261.3635 | |
| 260.2187 | |
| 260.7187 | |
| 261.6573 | |
| 260.9768 | |
| 261.1924 | |
| 260.9955 | |
| 260.6099 | |
| 260.5305 | |
| 261.6703 | |
| 261.0949 | |
| 260.8172 | |
| 260.5010 | |
| 260.1444 | |
| 259.8309 | |
| 261.4514 | |
| 261.1836 | |
| 261.5002 | |
| 261.2144 | |
| 262.4812 | |
| 261.9538 | |
| 261.7348 | |
| 260.5226 | |
| 261.8267 | |
| 260.4164 | |
| 261.8085 | |
| 259.7870 | |
| 259.4661 | |
| 259.1912 | |
| 259.9998 | |
| 260.1629 | |
| 260.3001 | |
| 259.9133 | |
| 260.7272 | |
| 259.5412 | |
| 260.3008 | |
| 259.9685 | |
| 259.6960 | |
| 259.9500 | |
| 259.9782 | |
| 260.3583 | |
| 260.0227 | |
| 260.2783 | |
| 260.2783 | |
| 260.2981 | |
| 260.0919 | |
| 260.4185 | |
| 260.8053 | |
| 259.6871 | |
| 259.6214 | |
| 259.5592 | |
| 259.7999 | |
| 260.4027 | |
| 259.8164 | |
| 259.7017 | |
| 259.5960 | |
| 259.9779 | |
| 259.9825 | |
| 260.0672 | |
| 259.9712 | |
| 260.0446 | |
| 260.0304 | |
| 260.1494 | |
| 260.2157 | |
| 260.1067 | |
| 260.2128 | |
| 260.0334 | |
| 259.9957 | |
| 260.0516 | |
| 260.0738 | |
| 260.0700 | |
| 260.1200 | |
| 259.9852 | |
| 259.6244 | |
| 259.9517 | |
| 260.1752 | |
| 260.0529 | |
| 260.4169 | |
| 260.3839 | |
| 259.9495 | |
| 259.9683 | |
| 260.2498 | |
| 260.0568 | |
| 260.3930 | |
| 259.9637 | |
| 259.9579 | |
| 259.8012 | |
| 260.6291 | |
| 260.0839 | |
| 259.8065 | |
| 260.3282 | |
| 260.0991 | |
| 260.3048 | |
| 260.0414 | |
| 260.2292 | |
| 260.3357 | |
| 261.1696 | |
| 261.5279 | |
| 261.9012 | |
| 261.5457 | |
| 261.4496 | |
| 261.8170 | |
| 262.0877 | |
| 261.2321 | |
| 261.3485 | |
| 262.7803 | |
| 261.1995 | |
| 261.9790 | |
| 261.2196 | |
| 261.1412 | |
| 262.1748 | |
| 261.4591 | |
| 262.2238 | |
| 261.5111 | |
| 260.8186 | |
| 260.8410 | |
| 261.1923 | |
| 262.4270 | |
| 261.9755 | |
| 261.9732 | |
| 260.8887 | |
| 261.1079 | |
| 261.0100 | |
| 261.3743 | |
| 261.8079 | |
| 261.2757 | |
| 261.1856 | |
| 260.4059 | |
| 262.2886 | |
| 260.0311 | |
| 262.2991 | |
| 261.2758 | |
| 261.4296 | |
| 258.4087 | |
| 261.0722 | |
| 261.2700 | |
| 260.7659 | |
| 261.7834 | |
| 261.4316 | |
| 261.9685 | |
| 262.4917 | |
| 261.4179 | |
| 261.4899 | |
| 262.1120 | |
| 260.8641 | |
| 261.7340 | |
| 262.0749 | |
| 261.2408 | |
| 261.1355 | |
| 261.9673 | |
| 261.6528 | |
| 260.9661 | |
| 261.5264 | |
| 261.4729 | |
| 262.0018 | |
| 261.0626 |