Исторический казахский тенге / азербайджанский манат

История дневной ставки KZT /AZN с Пятница, 11 апреля 2008.

Максимально было достигнуто

1 казахский тенге = 0.006959 азербайджанский манат

минимум на

1 казахский тенге = 0.003094 азербайджанский манат

История Цена AZN / KZT

Date KZT/AZN
0.003687
0.003717
0.003687
0.003646
0.003579
0.003577
0.003613
0.003589
0.003596
0.003501
0.003487
0.003473
0.003494
0.003476
0.003592
0.003636
0.003669
0.003664
0.003703
0.003646
0.003581
0.003596
0.003525
0.003532
0.003521
0.003414
0.003409
0.003415
0.003459
0.003444
0.003363
0.003389
0.003343
0.003328
0.003315
0.003385
0.003289
0.003297
0.003327
0.003327
0.003271
0.003255
0.003244
0.003237
0.003161
0.003157
0.003162
0.003125
0.003097
0.003124
0.003147
0.003189
0.003158
0.003177
0.003156
0.003128
0.003149
0.003125
0.003211
0.003240
0.003272
0.003268
0.003257
0.003317
0.003341
0.003325
0.003335
0.003328
0.003330
0.003303
0.003314
0.003265
0.003283
0.003242
0.003374
0.003376
0.003408
0.003463
0.003400
0.003400
0.003418
0.003343
0.003283
0.003290
0.003205
0.003201
0.003213
0.003242
0.003255
0.003239
0.003339
0.003237
0.003404
0.003423
0.003431
0.003477
0.003466
0.003526
0.003503
0.003508
0.003534
0.003538
0.003534
0.003549
0.003522
0.003517
0.003551
0.003542
0.003548
0.003581
0.003590
0.003594
0.003540
0.003585
0.003649
0.003748
0.003791
0.003802
0.003846
0.003829
0.003851
0.003865
0.003851
0.003811
0.003793
0.003825
0.003803
0.003774
0.003767
0.003776
0.003758
0.003794
0.003768
0.003791
0.003728
0.003783
0.003798
0.003767
0.003748
0.003710
0.003699
0.003704
0.003701
0.003677
0.003700
0.003674
0.003649
0.003665
0.003606
0.003560
0.003562
0.003556
0.003561
0.003587
0.003591
0.003679
0.003705
0.003666
0.003741
0.003775
0.003807
0.003820
0.003813
0.003822
0.003836
0.003795
0.003778
0.003793
0.003797
0.003799
0.003818
0.003827
0.003770
0.003831
0.003770
0.003733
0.003775
0.003723
0.003895
0.003800
0.003802
0.003762
0.003718
0.003698
0.003677
0.003668
0.003675
0.003673
0.003684
0.003636
0.003620
0.003615
0.003615
0.003665
0.003684
0.003662
0.003636
0.003610
0.003592
0.003584
0.003575
0.003556
0.003556
0.003593
0.003600
0.003585
0.003589
0.003568
0.003566
0.003539
0.003557
0.003496
0.003593
0.003639
0.003683
0.003804
0.003885
0.003937
0.004012
0.004026
0.003927
0.003866
0.003833
0.003782
0.003341
0.003280
0.003337
0.003470
0.003977
0.003940
0.003950
0.003910
0.003889
0.003904
0.003902
0.003907
0.003914
0.003875
0.003898
0.003880
0.003885
0.003920
0.003946
0.003963
0.003978
0.003997
0.003995
0.004002
0.003996
0.004004
0.003985
0.003988
0.004000
0.003980
0.003997
0.003999
0.003985
0.004005
0.003990
0.003977
0.003966
0.003989
0.003984
0.003974
0.003978
0.003981
0.003970
0.003976
0.003976
0.003986
0.003954
0.003951
0.003949
0.003923
0.003982
0.004005
0.004040
0.004061
0.004048
0.004065
0.004080
0.004076
0.004061
0.004009
0.004041
0.004041
0.004050
0.004038
0.004053
0.004044
0.004062
0.004036
0.003999
0.003998
0.003968
0.003945
0.003909
0.003961
0.003976
0.003977
0.003949
0.003951
0.004025
0.003987
0.004015
0.004055
0.004055
0.004063
0.004059
0.004031
0.004103
0.004107
0.004129
0.004183
0.004204
0.004225
0.004188
0.004286
0.004176
0.004105
0.004081
0.004045
0.003982
0.003948
0.003976
0.003990
0.003877
0.003795
0.003827
0.003911
0.004407
0.004463
0.004522
0.004517
0.004496
0.004470
0.004468
0.004522
0.004499
0.004469
0.004454
0.004443
0.004425
0.004412
0.004403
0.004409
0.004393
0.004381
0.004386
0.004391
0.004367
0.004369
0.004375
0.004378
0.004403
0.004408
0.004417
0.004385
0.004408
0.004399
0.004390
0.004404
0.004419
0.004432
0.004445
0.004431
0.004445
0.004498
0.004438
0.004439
0.004433
0.004479
0.004493
0.004485
0.004469
0.004460
0.004485
0.004487
0.004469
0.004481
0.004501
0.004523
0.004489
0.004525
0.004524
0.004522
0.004538
0.004460
0.004486
0.004492
0.004489
0.004528
0.004428
0.004586
0.004589
0.004607
0.004559
0.004585
0.004638
0.004552
0.004572
0.004624
0.004669
0.004622
0.004565
0.004672
0.004800
0.004585
0.004477
0.004654
0.004720
0.004715
0.004677
0.004880
0.004909
0.004927
0.004972
0.004950
0.004987
0.005021
0.005013
0.005099
0.005133
0.005165
0.005166
0.005185
0.005167
0.005194
0.005199
0.005183
0.005305
0.005321
0.005336
0.005318
0.005258
0.005251
0.005289
0.005290
0.005181
0.005236
0.005278
0.005244
0.005169
0.005111
0.005118
0.005116
0.005059
0.005058
0.005110
0.005114
0.005113
0.005104
0.005096
0.005096
0.005069
0.005082
0.004979
0.004973
0.004965
0.004947
0.005012
0.005012
0.005106
0.005132
0.005100
0.005073
0.005164
0.005148
0.005183
0.005164
0.005232
0.005235
0.005285
0.005345
0.005394
0.005426
0.005427
0.005419
0.005375
0.005386
0.005456
0.005468
0.005453
0.005508
0.005447
0.005471
0.005448
0.005539
0.005596
0.005443
0.005380
0.005951
0.005895
0.005526
0.005377
0.005326
0.005354
0.005302
0.005260
0.005240
0.005080
0.005070
0.005017
0.004940
0.004896
0.004879
0.004896
0.004801
0.004837
0.004843
0.004818
0.004829
0.004873
0.004634
0.004805
0.004770
0.004680
0.004613
0.004509
0.004554
0.004596
0.004587
0.004582
0.004562
0.004511
0.004512
0.004395
0.004429
0.004431
0.004533
0.004541
0.004568
0.004484
0.004556
0.004454
0.004454
0.004658
0.004667
0.004827
0.004666
0.004479
0.004461
0.004336
0.004382
0.004387
0.004240
0.004332
0.004504
0.004602
0.004721
0.003114
0.003346
0.003436
0.003411
0.003413
0.003415
0.003422
0.003735
0.003756
0.003784
0.003808
0.003857
0.003867
0.003885
0.003986
0.004336
0.004366
0.005371
0.005569
0.005593
0.005606
0.005611
0.005626
0.005616
0.005640
0.005639
0.005645
0.005642
0.005645
0.005647
0.005651
0.005635
0.005645
0.005643
0.005666
0.005655
0.005684
0.005657
0.005648
0.005644
0.005649
0.005642
0.005656
0.005586
0.004226
0.004232
0.004242
0.004254
0.004264
0.004280
0.004284
0.004293
0.004305
0.004286
0.004311
0.004319
0.004333
0.004333
0.004330
0.004320
0.004333
0.004318
0.004317
0.004318
0.004307
0.004307
0.004314
0.004306
0.004301
0.004308
0.004306
0.004308
0.004304
0.004271
0.004270
0.004271
0.004273
0.004276
0.004274
0.004275
0.004271
0.004272
0.004282
0.004304
0.004307
0.004308
0.004297
0.004299
0.004308
0.004310
0.004306
0.004305
0.004305
0.004303
0.004277
0.004254
0.005066
0.005040
0.005037
0.005052
0.005050
0.005077
0.005068
0.005090
0.005095
0.005090
0.005086
0.005083
0.005127
0.005118
0.005113
0.005081
0.005081
0.005093
0.005102
0.005080
0.005104
0.005122
0.005113
0.005129
0.005112
0.005146
0.005135
0.005115
0.005102
0.005116
0.005126
0.005148
0.005154
0.005170
0.005173
0.005187
0.005185
0.005194
0.005199
0.005199
0.005192
0.005192
0.005193
0.005192
0.005194
0.005196
0.005204
0.005172
0.005209
0.005212
0.005211
0.005188
0.005213
0.005214
0.005196
0.005213
0.005203
0.005209
0.005227
0.005221
0.005209
0.005215
0.005227
0.005216
0.005239
0.005218
0.005204
0.005200
0.005216
0.005211
0.005207
0.005226
0.005229
0.005238
0.005243
0.005244
0.005252
0.005270
0.005265
0.005249
0.005240
0.005237
0.005238
0.005257
0.005243
0.005246
0.005267
0.005276
0.005283
0.005286
0.005312
0.005308
0.005304
0.005316
0.005319
0.005319
0.005325
0.005314
0.005323
0.005322
0.005320
0.005314
0.005312
0.005318
0.005310
0.005300
0.005287
0.005291
0.005297
0.005302
0.005293
0.005296
0.005309
0.005304
0.005314
0.005323
0.005321
0.005317
0.005311
0.005313
0.005318
0.005315
0.005318
0.005309
0.005317
0.005324
0.005340
0.005331
0.005353
0.005370
0.005361
0.005368
0.005365
0.005383
0.005384
0.005381
0.005390
0.005396
0.005379
0.005392
0.005401
0.005419
0.005430
0.005430
0.005419
0.005428
0.005425
0.005448
0.005433
0.005445
0.005440
0.005447
0.005435
0.005430
0.005449
0.005437
0.005435
0.005430
0.005424
0.005419
0.005424
0.005424
0.005416
0.005411
0.005423
0.005414
0.005418
0.005416
0.005417
0.005423
0.005413
0.005415
0.005421
0.005426
0.005432
0.005429
0.005433
0.005438
0.005443
0.005456
0.005452
0.005457
0.005461
0.005452
0.005454
0.005435
0.005453
0.005446
0.005448
0.005452
0.005448
0.005471
0.005457
0.005458
0.005482
0.005905
0.005905
0.005488
0.005487
0.005476
0.005475
0.005476
0.005478
0.005465
0.005488
0.005397
0.005465
0.005465
0.005440
0.005425
0.005425
0.005440
0.005420
0.005422
0.005399
0.005413
0.005409
0.005404
0.005376
0.005389
0.005398
0.005395
0.005374
0.005321
0.005324
0.005328
0.005327
0.005332
0.005325
0.005323
0.005324
0.005325
0.005328
0.005328
0.005333
0.005330
0.005334
0.005331
0.005333
0.005324
0.005344
0.005344
0.005346
0.005345
0.005352
0.005343
0.005347
0.005358
0.005346
0.005337
0.005330
0.005330
0.005347
0.005316
0.005306
0.005300
0.005309
0.005414
0.005350
0.005339
0.005355
0.005403
0.005446
0.006600
0.006602
0.006534
0.006630
0.006750
0.006622
0.006661
0.006670
0.006716
0.006720
0.006731
0.006738
0.006722
0.006732
0.006775
0.006752
0.006756
0.006754
0.006731
0.006781
0.006802
0.006814
0.006799
0.006794
0.006784
0.006767
0.006732
0.006719
0.006693
0.006703
0.006714
0.006714
0.006746
0.006781
0.006763
0.006794
0.006818
0.006841
0.006863
0.006880
0.006874
0.006887
0.006901