Исторический азербайджанский манат / казахский тенге

История дневной ставки AZN /KZT с Пятница, 11 Апрель 2008.

Максимально было достигнуто

1 азербайджанский манат = 321.1821 казахский тенге

минимум на

1 азербайджанский манат = 143.6944 казахский тенге

История Цена KZT / AZN

Date AZN/KZT
262.4002
263.6499
261.4290
262.9456
264.9503
265.4597
264.8339
266.0711
263.5443
265.3629
263.7591
268.2470
264.3605
263.2629
265.4941
266.8035
269.5421
270.3644
269.9473
270.1750
271.9792
270.2916
272.1488
274.0196
272.8249
277.3045
280.9169
280.7570
281.2098
280.8418
278.8225
278.4391
271.8138
269.9209
272.7805
267.3256
264.9081
262.6873
261.8037
262.2458
261.6133
260.6908
263.4948
264.7132
263.6416
263.3931
263.2111
261.9131
261.2844
265.2415
261.0201
265.2652
267.8556
264.9097
268.6294
256.7212
263.1469
262.9979
265.8201
268.9661
270.4043
271.9759
272.6287
272.0849
272.2654
271.4767
275.0392
276.2370
276.6185
276.6155
272.8193
271.4633
273.0452
275.0100
277.0310
278.4296
279.0448
279.7088
281.1882
281.2150
278.3275
277.7954
278.9318
278.5906
280.2506
280.4484
282.6053
281.1245
286.0812
278.2942
274.8137
271.5181
262.9007
257.4303
253.9953
249.2238
248.4061
254.6286
258.6654
260.9183
264.3918
299.3144
304.8595
299.6422
288.1433
251.4267
253.7866
253.1598
255.7575
257.1221
256.1516
256.3023
255.9755
255.4790
258.0747
256.5634
257.7388
257.4052
255.0864
253.4304
252.3393
251.4071
250.1689
250.3422
249.8473
250.2222
249.7720
250.9148
250.7402
250.0181
251.2430
250.2105
250.0849
250.9172
249.6920
250.6106
251.4392
252.1509
250.6846
251.0195
251.6306
251.3525
251.1814
251.8784
251.5348
251.5127
250.9022
252.8775
253.0937
253.2074
254.9132
251.1481
249.6753
247.5387
246.2492
247.0413
246.0051
245.1087
245.3556
246.2408
249.4653
247.4918
247.4445
246.9224
247.6758
246.7254
247.2757
246.1863
247.7834
250.0868
250.1272
252.0218
253.4879
255.7943
252.4536
251.4789
251.4298
253.2400
253.0813
248.4608
250.7980
249.0697
246.6327
246.5959
246.1307
246.3685
248.1018
243.7108
243.5131
242.2168
239.0876
237.8712
236.6723
238.7594
233.3238
239.4766
243.6032
245.0534
247.2032
251.1141
253.3143
251.5182
250.6075
257.9224
263.4792
261.2911
255.6581
226.8909
224.0418
221.1571
221.3651
222.4091
223.7157
223.8335
221.1647
222.2961
223.7761
224.5254
225.0793
225.9787
226.6708
227.1197
226.8175
227.6333
228.2790
227.9796
227.7146
228.9759
228.8919
228.5541
228.4107
227.1073
226.8618
226.3988
228.0599
226.8615
227.3339
227.7964
227.0678
226.2971
225.6067
224.9507
225.6847
224.9638
222.3396
225.3339
225.2597
225.5755
223.2408
222.5602
222.9605
223.7584
224.2191
222.9726
222.8710
223.7884
223.1750
222.1596
221.0769
222.7443
220.9778
221.0389
221.1589
220.3844
224.2028
222.9096
222.5932
222.7574
220.8326
225.8420
218.0727
217.9189
217.0759
219.3642
218.0816
215.6120
219.6919
218.7020
216.2518
214.1613
216.3462
219.0563
214.0639
208.3354
218.1253
223.3809
214.8895
211.8790
212.0884
213.7930
204.8986
203.7157
202.9565
201.1267
202.0110
200.5288
199.1476
199.4631
196.1109
194.8317
193.6092
193.5886
192.8460
193.5541
192.5408
192.3407
192.9376
188.5033
187.9331
187.3975
188.0374
190.1882
190.4496
189.0557
189.0208
193.0294
190.9947
189.4730
190.7078
193.4495
195.6410
195.3767
195.4602
197.6748
197.7067
195.7052
195.5464
195.5779
195.9059
196.2245
196.2435
197.2919
196.7676
200.8487
201.0956
201.4031
202.1241
199.5189
199.5084
195.8400
194.8390
196.0936
197.1124
193.6461
194.2480
192.9398
193.6385
191.1132
191.0126
189.2218
187.1028
185.4015
184.3060
184.2733
184.5319
186.0514
185.6703
183.2810
182.8685
183.3953
181.5503
183.5879
182.7791
183.5645
180.5363
178.7053
183.7308
185.8681
168.0443
169.6276
180.9664
185.9823
187.7539
186.7678
188.6080
190.1277
190.8488
196.8344
197.2427
199.3154
202.4432
204.2619
204.9451
204.2464
208.3063
206.7222
206.5029
207.5384
207.0913
205.1968
215.7860
208.1166
209.6624
213.6887
216.7568
221.7770
219.5791
217.5770
218.0202
218.2597
219.2118
221.7014
221.6195
227.5229
225.7909
225.6640
220.6140
220.1937
218.9310
223.0178
219.4697
224.5182
224.4991
214.6903
214.2710
207.1700
214.3356
223.2761
224.1750
230.6076
228.2290
227.9717
235.8425
230.8548
222.0490
217.3144
211.8221
321.1592
298.8422
291.0417
293.2039
293.0200
292.8475
292.2220
267.7590
266.2218
264.2956
262.6376
259.2922
258.6167
257.4000
250.9062
230.6241
229.0534
186.1920
179.5506
178.7793
178.3762
178.2163
177.7569
178.0531
177.2903
177.3342
177.1496
177.2541
177.1488
177.0708
176.9692
177.4751
177.1562
177.2028
176.4971
176.8379
175.9477
176.7870
177.0631
177.1932
177.0127
177.2535
176.7983
179.0206
236.6206
236.3122
235.7331
235.0699
234.5076
233.6489
233.4160
232.9486
232.2719
233.2987
231.9894
231.5588
230.7732
230.7878
230.9662
231.4890
230.7648
231.5981
231.6332
231.6019
232.1570
232.1980
231.8194
232.2592
232.5241
232.1383
232.2140
232.1250
232.3251
234.1390
234.1682
234.1269
234.0457
233.8564
233.9565
233.9217
234.1524
234.1079
233.5237
232.3160
232.1744
232.1532
232.7343
232.6030
232.1524
232.0455
232.2293
232.2814
232.3106
232.3759
233.8136
235.0756
197.3930
198.4297
198.5207
197.9567
198.0339
196.9732
197.3269
196.4622
196.2817
196.4500
196.6152
196.7479
195.0489
195.3919
195.5732
196.8189
196.8275
196.3489
195.9897
196.8629
195.9260
195.2203
195.5923
194.9882
195.6200
194.3264
194.7242
195.4932
195.9940
195.4812
195.0853
194.2460
194.0207
193.4225
193.3221
192.8011
192.8800
192.5391
192.3597
192.3526
192.5904
192.6165
192.5509
192.6179
192.5114
192.4602
192.1458
193.3319
191.9573
191.8710
191.9035
192.7583
191.8267
191.7917
192.4504
191.8263
192.1986
191.9882
191.3316
191.5161
191.9659
191.7465
191.3184
191.7269
190.8597
191.6476
192.1444
192.3029
191.7003
191.9147
192.0532
191.3353
191.2247
190.9037
190.7306
190.6856
190.3874
189.7408
189.9513
190.5263
190.8366
190.9534
190.9287
190.2221
190.7249
190.6131
189.8551
189.5330
189.3020
189.1707
188.2559
188.3785
188.5406
188.1289
188.0164
188.0056
187.7805
188.1971
187.8714
187.9138
187.9741
188.1711
188.2360
188.0457
188.3222
188.6843
189.1414
188.9982
188.7805
188.6022
188.9424
188.8040
188.3720
188.5444
188.1970
187.8554
187.9429
188.0787
188.2941
188.2098
188.0505
188.1603
188.0437
188.3453
188.0736
187.8285
187.2788
187.5700
186.7966
186.2142
186.5332
186.2876
186.3782
185.7748
185.7201
185.8447
185.5118
185.3084
185.9200
185.4513
185.1520
184.5326
184.1679
184.1605
184.5495
184.2188
184.3199
183.5610
184.0538
183.6601
183.8150
183.5828
183.9839
184.1500
183.5058
183.9183
183.9862
184.1634
184.3597
184.5208
184.3512
184.3719
184.6407
184.8128
184.3980
184.6983
184.5676
184.6289
184.5904
184.3990
184.7454
184.6773
184.4833
184.3099
184.0863
184.2039
184.0489
183.8900
183.7100
183.2972
183.4025
183.2626
183.1327
183.4226
183.3576
183.9916
183.3997
183.6154
183.5575
183.4108
183.5396
182.7816
183.2662
183.2086
182.4040
169.3512
169.3615
182.2100
182.2521
182.6164
182.6390
182.6187
182.5368
182.9924
182.2172
185.3052
182.9943
182.9958
183.8087
184.3204
184.3361
183.8281
184.4956
184.4270
185.2315
184.7353
184.8914
185.0357
186.0291
185.5569
185.2535
185.3423
186.0965
187.9517
187.8358
187.6807
187.7356
187.5357
187.7973
187.8531
187.8140
187.8067
187.6704
187.6837
187.5220
187.6259
187.4602
187.5660
187.5049
187.8125
187.1280
187.1321
187.0685
187.0835
186.8396
187.1665
187.0034
186.6288
187.0671
187.3685
187.6190
187.6285
187.0156
188.1095
188.4625
188.6756
188.3525
184.6942
186.9114
187.3043
186.7363
185.0983
183.6320
151.5210
151.4805
153.0522
150.8341
148.1382
151.0139
150.1198
149.9144
148.8923
148.8014
148.5754
148.4050
148.7608
148.5436
147.5968
148.1091
148.0157
148.0630
148.5732
147.4601
147.0121
146.7603
147.0870
147.1875
147.4046
147.7723
148.5542
148.8312
149.4178
149.1840
148.9345
148.9337
148.2456
147.4679
147.8606
147.1781
146.6758
146.1701
145.7053
145.3516
145.4850
145.2093
144.9033