Исторический казахский тенге / болгарский лев

История дневной ставки KZT /BGN с Понедельник, 24 июля 2006.

Максимально было достигнуто

1 казахский тенге = 0.013190 болгарский лев

минимум на

1 казахский тенге = 0.003033 болгарский лев

История Цена BGN / KZT

Date KZT/BGN
0.003651
0.003666
0.003663
0.003633
0.003579
0.003620
0.003642
0.003627
0.003615
0.003527
0.003511
0.003446
0.003486
0.003437
0.003551
0.003589
0.003584
0.003605
0.003634
0.003559
0.003501
0.003584
0.003540
0.003501
0.003523
0.003381
0.003353
0.003331
0.003358
0.003329
0.003279
0.003283
0.003305
0.003282
0.003255
0.003307
0.003217
0.003228
0.003289
0.003298
0.003266
0.003231
0.003228
0.003233
0.003121
0.003120
0.003144
0.003070
0.003039
0.003046
0.003077
0.003119
0.003103
0.003146
0.003112
0.003098
0.003128
0.003102
0.003159
0.003195
0.003212
0.003190
0.003235
0.003300
0.003366
0.003343
0.003369
0.003409
0.003450
0.003358
0.003342
0.003291
0.003328
0.003418
0.003589
0.003596
0.003590
0.003675
0.003733
0.003738
0.003752
0.003731
0.003651
0.003607
0.003538
0.003593
0.003558
0.003584
0.003598
0.003544
0.003640
0.003547
0.003731
0.003717
0.003704
0.003677
0.003692
0.003751
0.003693
0.003676
0.003648
0.003660
0.003653
0.003696
0.003660
0.003625
0.003686
0.003728
0.003726
0.003807
0.003792
0.003792
0.003762
0.003841
0.003911
0.004017
0.004052
0.004015
0.004076
0.004060
0.004106
0.004129
0.004134
0.004115
0.004107
0.004048
0.004056
0.004007
0.003986
0.003976
0.003983
0.004020
0.004023
0.004049
0.003993
0.004020
0.004015
0.003958
0.003938
0.003866
0.003867
0.003902
0.003956
0.003904
0.003884
0.003864
0.003924
0.003931
0.003912
0.003839
0.003881
0.003872
0.003907
0.003895
0.003866
0.003937
0.003946
0.003897
0.003950
0.003982
0.003981
0.003995
0.003963
0.003917
0.004008
0.004000
0.003984
0.003995
0.004059
0.004080
0.004102
0.004069
0.003989
0.004005
0.003937
0.003884
0.003950
0.003987
0.004195
0.004119
0.004093
0.004039
0.003988
0.003915
0.003892
0.003899
0.003942
0.003947
0.003993
0.003943
0.003953
0.003966
0.004024
0.004115
0.004105
0.004203
0.004232
0.004205
0.004199
0.004249
0.004185
0.004218
0.004080
0.004081
0.004166
0.004124
0.004155
0.004040
0.004023
0.003970
0.004003
0.003961
0.004118
0.004020
0.004006
0.004163
0.004292
0.004233
0.004281
0.004332
0.004330
0.004212
0.004196
0.004059
0.003491
0.003446
0.003537
0.003558
0.004047
0.004015
0.003976
0.004009
0.003951
0.003934
0.003965
0.003979
0.003979
0.003951
0.003973
0.003954
0.003957
0.004012
0.003988
0.003933
0.003942
0.003955
0.003956
0.003982
0.003956
0.003936
0.003908
0.003883
0.003870
0.003880
0.003913
0.003905
0.003905
0.003879
0.003887
0.003878
0.003841
0.003871
0.003842
0.003838
0.003774
0.003751
0.003732
0.003753
0.003766
0.003777
0.003784
0.003760
0.003772
0.003791
0.003896
0.003914
0.003893
0.003915
0.003925
0.003884
0.003858
0.003864
0.003875
0.003820
0.003833
0.003849
0.003830
0.003792
0.003815
0.003796
0.003841
0.003827
0.003849
0.003880
0.003844
0.003833
0.003863
0.003854
0.003881
0.003867
0.003848
0.003887
0.003928
0.003860
0.003909
0.003902
0.003950
0.003931
0.003972
0.003937
0.004009
0.004122
0.004176
0.004245
0.004295
0.004309
0.004246
0.004362
0.004308
0.004326
0.004296
0.004300
0.004195
0.004188
0.004203
0.004190
0.004129
0.003950
0.004091
0.004022
0.004443
0.004601
0.004786
0.004789
0.004734
0.004648
0.004657
0.004681
0.004640
0.004586
0.004564
0.004602
0.004563
0.004582
0.004562
0.004599
0.004554
0.004560
0.004529
0.004548
0.004501
0.004553
0.004581
0.004614
0.004606
0.004602
0.004593
0.004593
0.004562
0.004560
0.004497
0.004516
0.004556
0.004543
0.004531
0.004541
0.004524
0.004533
0.004539
0.004507
0.004529
0.004601
0.004621
0.004588
0.004581
0.004581
0.004581
0.004560
0.004562
0.004588
0.004573
0.004584
0.004582
0.004582
0.004576
0.004589
0.004624
0.004480
0.004510
0.004539
0.004494
0.004537
0.004443
0.004617
0.004650
0.004656
0.004615
0.004648
0.004651
0.004658
0.004609
0.004670
0.004683
0.004580
0.004563
0.004636
0.004693
0.004506
0.004437
0.004599
0.004642
0.004720
0.004716
0.004851
0.004816
0.004839
0.004879
0.004837
0.004926
0.004930
0.004951
0.004976
0.005041
0.005100
0.005035
0.004988
0.004963
0.004939
0.004893
0.004815
0.004947
0.004986
0.004922
0.004951
0.004938
0.004938
0.004976
0.004937
0.004878
0.004900
0.004903
0.004922
0.004854
0.004945
0.004906
0.004956
0.004940
0.004940
0.004951
0.004943
0.005017
0.005040
0.005054
0.005039
0.004966
0.004969
0.004877
0.004874
0.004818
0.004800
0.004823
0.004847
0.004902
0.004995
0.004985
0.004990
0.005062
0.005131
0.005235
0.005257
0.005338
0.005390
0.005452
0.005501
0.005557
0.005631
0.005605
0.005696
0.005624
0.005685
0.005778
0.005918
0.005916
0.005856
0.005710
0.005776
0.005772
0.005869
0.005929
0.005782
0.005724
0.005652
0.005612
0.005491
0.005542
0.005583
0.005612
0.005625
0.005614
0.005572
0.005423
0.005414
0.005417
0.005250
0.005196
0.005309
0.005444
0.005350
0.005288
0.005203
0.005166
0.005179
0.005154
0.004958
0.005155
0.005107
0.005098
0.005081
0.004983
0.005160
0.005210
0.005240
0.005206
0.005245
0.005143
0.005191
0.005142
0.005236
0.005193
0.005222
0.005188
0.005223
0.005200
0.005193
0.005052
0.005006
0.005070
0.005004
0.005136
0.005175
0.005084
0.004988
0.004780
0.004813
0.004885
0.004783
0.004960
0.005172
0.005287
0.005424
0.005353
0.005702
0.005915
0.006015
0.005956
0.005912
0.005944
0.006319
0.006349
0.006239
0.006264
0.006434
0.006432
0.006426
0.006531
0.007238
0.007257
0.008658
0.009357
0.009459
0.009512
0.009435
0.009655
0.009485
0.009497
0.009369
0.009271
0.009335
0.009351
0.009616
0.009583
0.009275
0.009427
0.009437
0.009694
0.009782
0.009953
0.009658
0.009716
0.009630
0.009999
0.009714
0.009437
0.009311
0.009286
0.009330
0.009347
0.009454
0.009173
0.009015
0.008959
0.008807
0.008769
0.008585
0.008736
0.008644
0.008707
0.008669
0.008684
0.008631
0.008524
0.008429
0.008482
0.008550
0.008471
0.008367
0.008325
0.008319
0.008175
0.008143
0.008039
0.008030
0.008004
0.007937
0.007882
0.007829
0.007842
0.007804
0.007845
0.007872
0.007835
0.007834
0.007836
0.007837
0.007814
0.007746
0.007744
0.007764
0.007771
0.007833
0.007805
0.007780
0.007720
0.007741
0.007755
0.007735
0.009228
0.009225
0.009308
0.009224
0.009299
0.009266
0.009287
0.009215
0.009281
0.009240
0.009258
0.009362
0.009452
0.009455
0.009541
0.009390
0.009188
0.009298
0.009396
0.009337
0.009419
0.009465
0.009566
0.009679
0.009662
0.009604
0.009611
0.009597
0.009598
0.009619
0.009713
0.009845
0.010006
0.009888
0.009840
0.009691
0.009771
0.009939
0.010026
0.010078
0.009981
0.009873
0.009902
0.009921
0.009911
0.009967
0.010121
0.009988
0.010024
0.009988
0.009982
0.009824
0.009735
0.009711
0.009568
0.009665
0.009743
0.009716
0.009928
0.009860
0.009833
0.009878
0.010078
0.009964
0.010062
0.010189
0.010194
0.010133
0.010075
0.009945
0.010011
0.010041
0.010118
0.010102
0.009976
0.010227
0.010409
0.010484
0.010645
0.010602
0.010543
0.010646
0.010774
0.010732
0.010629
0.010376
0.010512
0.010416
0.010493
0.010593
0.010531
0.010375
0.010273
0.010156
0.010024
0.010091
0.010161
0.010119
0.009947
0.009983
0.010074
0.010089
0.010010
0.009898
0.009968
0.009958
0.010095
0.010050
0.010136
0.010421
0.010349
0.010193
0.010134
0.010128
0.009986
0.009865
0.009934
0.009839
0.009671
0.009617
0.009448
0.009537
0.009601
0.009713
0.009920
0.009806
0.009739
0.009718
0.009432
0.009223
0.009256
0.009335
0.009377
0.009292
0.009320
0.009540
0.009540
0.009257
0.009415
0.009414
0.009343
0.009208
0.009430
0.009595
0.009484
0.009328
0.009040
0.009233
0.009408
0.009321
0.009433
0.009577
0.009468
0.009605
0.009577
0.009686
0.009791
0.009941
0.009838
0.009725
0.009810
0.010000
0.010299
0.009943
0.010117
0.010090
0.010002
0.009984
0.010080
0.009742
0.009719
0.009519
0.009516
0.009449
0.009416
0.009507
0.009672
0.009837
0.010143
0.010378
0.010317
0.010462
0.010457
0.010354
0.010024
0.010125
0.010269
0.010235
0.010555
0.010594
0.010751
0.010750
0.010847
0.011114
0.010849
0.010796
0.010796
0.010035
0.010032
0.009869
0.009868
0.009869
0.009873
0.009782
0.009881
0.009703
0.009783
0.009783
0.009727
0.009714
0.009663
0.009499
0.009331
0.009197
0.009085
0.009157
0.009144
0.009165
0.008972
0.008880
0.008758
0.008783
0.008748
0.008648
0.008775
0.008641
0.008697
0.008792
0.008868
0.008845
0.008844
0.008901
0.009053
0.009088
0.009058
0.009213
0.009134
0.009071
0.009091
0.009115
0.009297
0.009357
0.009249
0.009382
0.009409
0.009376
0.009154
0.009314
0.009640
0.009570
0.009812
0.009885
0.010046
0.009756
0.009583
0.009788
0.009549
0.010100
0.010344
0.010300
0.010167
0.010266
0.010132
0.012529
0.012354
0.012064
0.012062
0.011892
0.011334
0.011635
0.011996
0.012631
0.012891
0.012749
0.012853
0.012638
0.012699
0.013103
0.012156
0.011958
0.011956
0.011374
0.011219
0.011575
0.011506
0.011173
0.011055
0.011078
0.010846
0.010455
0.010335
0.010246
0.010273
0.010364
0.010271
0.010433
0.010478
0.010265
0.010446
0.010293
0.010404
0.010507
0.010502
0.010379
0.010215
0.010241
0.010353
0.010253
0.010313
0.010570
0.010609
0.010983
0.011158
0.011191
0.010970
0.011025
0.011210
0.010906
0.011004
0.011011
0.011230
0.011253
0.011003
0.011033
0.010927
0.011057
0.011110
0.011159
0.011253
0.011389
0.011348
0.011465
0.011398
0.011374
0.011568
0.011625
0.011509
0.011333
0.011599
0.011475
0.011404
0.011542
0.011613
0.011619
0.011755
0.011825
0.011908
0.011873
0.012025
0.011940
0.011896
0.012155
0.012016
0.012075
0.011988
0.011923
0.011833
0.011817
0.011911
0.011880
0.012065
0.011940
0.012104
0.011995
0.012086
0.012049
0.012039
0.012038
0.012037
0.011942
0.011587
0.011689
0.011554
0.011504
0.011666
0.011879
0.011956
0.012039
0.012046
0.012144
0.012274
0.012158
0.012085
0.012024
0.012266
0.012206
0.012091
0.012208
0.012220
0.012513
0.012534
0.012928
0.013190