Lịch sử của giá hàng ngày KZT /BGN kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Tenge Kazakhstan = 0.013399 Lev Bulgaria
tối thiểu trên
1 Tenge Kazakhstan = 0.003409 Lev Bulgaria
Date | KZT/BGN |
---|---|
0.004134 | |
0.004115 | |
0.004107 | |
0.004048 | |
0.004056 | |
0.004007 | |
0.003986 | |
0.003976 | |
0.003983 | |
0.004020 | |
0.004023 | |
0.004049 | |
0.003993 | |
0.004020 | |
0.004015 | |
0.003958 | |
0.003938 | |
0.003866 | |
0.003867 | |
0.003902 | |
0.003956 | |
0.003904 | |
0.003884 | |
0.003864 | |
0.003924 | |
0.003931 | |
0.003912 | |
0.003839 | |
0.003881 | |
0.003872 | |
0.003907 | |
0.003895 | |
0.003866 | |
0.003937 | |
0.003946 | |
0.003897 | |
0.003950 | |
0.003982 | |
0.003981 | |
0.003995 | |
0.003963 | |
0.003917 | |
0.004008 | |
0.004000 | |
0.003984 | |
0.003995 | |
0.004059 | |
0.004080 | |
0.004102 | |
0.004069 | |
0.003989 | |
0.004005 | |
0.003937 | |
0.003884 | |
0.003950 | |
0.003987 | |
0.004195 | |
0.004119 | |
0.004093 | |
0.004039 | |
0.003988 | |
0.003915 | |
0.003892 | |
0.003899 | |
0.003942 | |
0.003947 | |
0.003993 | |
0.003943 | |
0.003953 | |
0.003966 | |
0.004024 | |
0.004115 | |
0.004105 | |
0.004203 | |
0.004232 | |
0.004205 | |
0.004199 | |
0.004249 | |
0.004185 | |
0.004218 | |
0.004080 | |
0.004081 | |
0.004166 | |
0.004124 | |
0.004155 | |
0.004040 | |
0.004023 | |
0.003970 | |
0.004003 | |
0.003961 | |
0.004118 | |
0.004020 | |
0.004006 | |
0.004163 | |
0.004292 | |
0.004233 | |
0.004281 | |
0.004332 | |
0.004330 | |
0.004212 | |
0.004196 | |
0.004059 | |
0.003491 | |
0.003446 | |
0.003537 | |
0.003558 | |
0.004047 | |
0.004015 | |
0.003976 | |
0.004009 | |
0.003951 | |
0.003934 | |
0.003965 | |
0.003979 | |
0.003979 | |
0.003951 | |
0.003973 | |
0.003954 | |
0.003957 | |
0.004012 | |
0.003988 | |
0.003933 | |
0.003942 | |
0.003955 | |
0.003956 | |
0.003982 | |
0.003956 | |
0.003936 | |
0.003908 | |
0.003883 | |
0.003870 | |
0.003880 | |
0.003913 | |
0.003905 | |
0.003905 | |
0.003879 | |
0.003887 | |
0.003878 | |
0.003841 | |
0.003871 | |
0.003842 | |
0.003838 | |
0.003774 | |
0.003751 | |
0.003732 | |
0.003753 | |
0.003766 | |
0.003777 | |
0.003784 | |
0.003760 | |
0.003772 | |
0.003791 | |
0.003896 | |
0.003914 | |
0.003893 | |
0.003915 | |
0.003925 | |
0.003884 | |
0.003858 | |
0.003864 | |
0.003875 | |
0.003820 | |
0.003833 | |
0.003849 | |
0.003830 | |
0.003792 | |
0.003815 | |
0.003796 | |
0.003841 | |
0.003827 | |
0.003849 | |
0.003880 | |
0.003844 | |
0.003833 | |
0.003863 | |
0.003854 | |
0.003881 | |
0.003867 | |
0.003848 | |
0.003887 | |
0.003928 | |
0.003860 | |
0.003909 | |
0.003902 | |
0.003950 | |
0.003931 | |
0.003972 | |
0.003937 | |
0.004009 | |
0.004122 | |
0.004176 | |
0.004245 | |
0.004295 | |
0.004309 | |
0.004246 | |
0.004362 | |
0.004308 | |
0.004326 | |
0.004296 | |
0.004300 | |
0.004195 | |
0.004188 | |
0.004203 | |
0.004190 | |
0.004129 | |
0.003950 | |
0.004091 | |
0.004022 | |
0.004443 | |
0.004601 | |
0.004786 | |
0.004789 | |
0.004734 | |
0.004648 | |
0.004657 | |
0.004681 | |
0.004640 | |
0.004586 | |
0.004564 | |
0.004602 | |
0.004563 | |
0.004582 | |
0.004562 | |
0.004599 | |
0.004554 | |
0.004560 | |
0.004529 | |
0.004548 | |
0.004501 | |
0.004553 | |
0.004581 | |
0.004614 | |
0.004606 | |
0.004602 | |
0.004593 | |
0.004593 | |
0.004562 | |
0.004560 | |
0.004497 | |
0.004516 | |
0.004556 | |
0.004543 | |
0.004531 | |
0.004541 | |
0.004524 | |
0.004533 | |
0.004539 | |
0.004507 | |
0.004529 | |
0.004601 | |
0.004621 | |
0.004588 | |
0.004581 | |
0.004581 | |
0.004581 | |
0.004560 | |
0.004562 | |
0.004588 | |
0.004573 | |
0.004584 | |
0.004582 | |
0.004582 | |
0.004576 | |
0.004589 | |
0.004624 | |
0.004480 | |
0.004510 | |
0.004539 | |
0.004494 | |
0.004537 | |
0.004443 | |
0.004617 | |
0.004650 | |
0.004656 | |
0.004615 | |
0.004648 | |
0.004651 | |
0.004658 | |
0.004609 | |
0.004670 | |
0.004683 | |
0.004580 | |
0.004563 | |
0.004636 | |
0.004693 | |
0.004506 | |
0.004437 | |
0.004599 | |
0.004642 | |
0.004720 | |
0.004716 | |
0.004851 | |
0.004816 | |
0.004839 | |
0.004879 | |
0.004837 | |
0.004926 | |
0.004930 | |
0.004951 | |
0.004976 | |
0.005041 | |
0.005100 | |
0.005035 | |
0.004988 | |
0.004963 | |
0.004939 | |
0.004893 | |
0.004815 | |
0.004947 | |
0.004986 | |
0.004922 | |
0.004951 | |
0.004938 | |
0.004938 | |
0.004976 | |
0.004937 | |
0.004878 | |
0.004900 | |
0.004903 | |
0.004922 | |
0.004854 | |
0.004945 | |
0.004906 | |
0.004956 | |
0.004940 | |
0.004940 | |
0.004951 | |
0.004943 | |
0.005017 | |
0.005040 | |
0.005054 | |
0.005039 | |
0.004966 | |
0.004969 | |
0.004877 | |
0.004874 | |
0.004818 | |
0.004800 | |
0.004823 | |
0.004847 | |
0.004902 | |
0.004995 | |
0.004985 | |
0.004990 | |
0.005062 | |
0.005131 | |
0.005235 | |
0.005257 | |
0.005338 | |
0.005390 | |
0.005452 | |
0.005501 | |
0.005557 | |
0.005631 | |
0.005605 | |
0.005696 | |
0.005624 | |
0.005685 | |
0.005778 | |
0.005918 | |
0.005916 | |
0.005856 | |
0.005710 | |
0.005776 | |
0.005772 | |
0.005869 | |
0.005929 | |
0.005782 | |
0.005724 | |
0.005652 | |
0.005612 | |
0.005491 | |
0.005542 | |
0.005583 | |
0.005612 | |
0.005625 | |
0.005614 | |
0.005572 | |
0.005423 | |
0.005414 | |
0.005417 | |
0.005250 | |
0.005196 | |
0.005309 | |
0.005444 | |
0.005350 | |
0.005288 | |
0.005203 | |
0.005166 | |
0.005179 | |
0.005154 | |
0.004958 | |
0.005155 | |
0.005107 | |
0.005098 | |
0.005081 | |
0.004983 | |
0.005160 | |
0.005210 | |
0.005240 | |
0.005206 | |
0.005245 | |
0.005143 | |
0.005191 | |
0.005142 | |
0.005236 | |
0.005193 | |
0.005222 | |
0.005188 | |
0.005223 | |
0.005200 | |
0.005193 | |
0.005052 | |
0.005006 | |
0.005070 | |
0.005004 | |
0.005136 | |
0.005175 | |
0.005084 | |
0.004988 | |
0.004780 | |
0.004813 | |
0.004885 | |
0.004783 | |
0.004960 | |
0.005172 | |
0.005287 | |
0.005424 | |
0.005353 | |
0.005702 | |
0.005915 | |
0.006015 | |
0.005956 | |
0.005912 | |
0.005944 | |
0.006319 | |
0.006349 | |
0.006239 | |
0.006264 | |
0.006434 | |
0.006432 | |
0.006426 | |
0.006531 | |
0.007238 | |
0.007257 | |
0.008658 | |
0.009357 | |
0.009459 | |
0.009512 | |
0.009435 | |
0.009655 | |
0.009485 | |
0.009497 | |
0.009369 | |
0.009271 | |
0.009335 | |
0.009351 | |
0.009616 | |
0.009583 | |
0.009275 | |
0.009427 | |
0.009437 | |
0.009694 | |
0.009782 | |
0.009953 | |
0.009658 | |
0.009716 | |
0.009630 | |
0.009999 | |
0.009714 | |
0.009437 | |
0.009311 | |
0.009286 | |
0.009330 | |
0.009347 | |
0.009454 | |
0.009173 | |
0.009015 | |
0.008959 | |
0.008807 | |
0.008769 | |
0.008585 | |
0.008736 | |
0.008644 | |
0.008707 | |
0.008669 | |
0.008684 | |
0.008631 | |
0.008524 | |
0.008429 | |
0.008482 | |
0.008550 | |
0.008471 | |
0.008367 | |
0.008325 | |
0.008319 | |
0.008175 | |
0.008143 | |
0.008039 | |
0.008030 | |
0.008004 | |
0.007937 | |
0.007882 | |
0.007829 | |
0.007842 | |
0.007804 | |
0.007845 | |
0.007872 | |
0.007835 | |
0.007834 | |
0.007836 | |
0.007837 | |
0.007814 | |
0.007746 | |
0.007744 | |
0.007764 | |
0.007771 | |
0.007833 | |
0.007805 | |
0.007780 | |
0.007720 | |
0.007741 | |
0.007755 | |
0.007735 | |
0.009228 | |
0.009225 | |
0.009308 | |
0.009224 | |
0.009299 | |
0.009266 | |
0.009287 | |
0.009215 | |
0.009281 | |
0.009240 | |
0.009258 | |
0.009362 | |
0.009452 | |
0.009455 | |
0.009541 | |
0.009390 | |
0.009188 | |
0.009298 | |
0.009396 | |
0.009337 | |
0.009419 | |
0.009465 | |
0.009566 | |
0.009679 | |
0.009662 | |
0.009604 | |
0.009611 | |
0.009597 | |
0.009598 | |
0.009619 | |
0.009713 | |
0.009845 | |
0.010006 | |
0.009888 | |
0.009840 | |
0.009691 | |
0.009771 | |
0.009939 | |
0.010026 | |
0.010078 | |
0.009981 | |
0.009873 | |
0.009902 | |
0.009921 | |
0.009911 | |
0.009967 | |
0.010121 | |
0.009988 | |
0.010024 | |
0.009988 | |
0.009982 | |
0.009824 | |
0.009735 | |
0.009711 | |
0.009568 | |
0.009665 | |
0.009743 | |
0.009716 | |
0.009928 | |
0.009860 | |
0.009833 | |
0.009878 | |
0.010078 | |
0.009964 | |
0.010062 | |
0.010189 | |
0.010194 | |
0.010133 | |
0.010075 | |
0.009945 | |
0.010011 | |
0.010041 | |
0.010118 | |
0.010102 | |
0.009976 | |
0.010227 | |
0.010409 | |
0.010484 | |
0.010645 | |
0.010602 | |
0.010543 | |
0.010646 | |
0.010774 | |
0.010732 | |
0.010629 | |
0.010376 | |
0.010512 | |
0.010416 | |
0.010493 | |
0.010593 | |
0.010531 | |
0.010375 | |
0.010273 | |
0.010156 | |
0.010024 | |
0.010091 | |
0.010161 | |
0.010119 | |
0.009947 | |
0.009983 | |
0.010074 | |
0.010089 | |
0.010010 | |
0.009898 | |
0.009968 | |
0.009958 | |
0.010095 | |
0.010050 | |
0.010136 | |
0.010421 | |
0.010349 | |
0.010193 | |
0.010134 | |
0.010128 | |
0.009986 | |
0.009865 | |
0.009934 | |
0.009839 | |
0.009671 | |
0.009617 | |
0.009448 | |
0.009537 | |
0.009601 | |
0.009713 | |
0.009920 | |
0.009806 | |
0.009739 | |
0.009718 | |
0.009432 | |
0.009223 | |
0.009256 | |
0.009335 | |
0.009377 | |
0.009292 | |
0.009320 | |
0.009540 | |
0.009540 | |
0.009257 | |
0.009415 | |
0.009414 | |
0.009343 | |
0.009208 | |
0.009430 | |
0.009595 | |
0.009484 | |
0.009328 | |
0.009040 | |
0.009233 | |
0.009408 | |
0.009321 | |
0.009433 | |
0.009577 | |
0.009468 | |
0.009605 | |
0.009577 | |
0.009686 | |
0.009791 | |
0.009941 | |
0.009838 | |
0.009725 | |
0.009810 | |
0.010000 | |
0.010299 | |
0.009943 | |
0.010117 | |
0.010090 | |
0.010002 | |
0.009984 | |
0.010080 | |
0.009742 | |
0.009719 | |
0.009519 | |
0.009516 | |
0.009449 | |
0.009416 | |
0.009507 | |
0.009672 | |
0.009837 | |
0.010143 | |
0.010378 | |
0.010317 | |
0.010462 | |
0.010457 | |
0.010354 | |
0.010024 | |
0.010125 | |
0.010269 | |
0.010235 | |
0.010555 | |
0.010594 | |
0.010751 | |
0.010750 | |
0.010847 | |
0.011114 | |
0.010849 | |
0.010796 | |
0.010796 | |
0.010035 | |
0.010032 | |
0.009869 | |
0.009868 | |
0.009869 | |
0.009873 | |
0.009782 | |
0.009881 | |
0.009703 | |
0.009783 | |
0.009783 | |
0.009727 | |
0.009714 | |
0.009663 | |
0.009499 | |
0.009331 | |
0.009197 | |
0.009085 | |
0.009157 | |
0.009144 | |
0.009165 | |
0.008972 | |
0.008880 | |
0.008758 | |
0.008783 | |
0.008748 | |
0.008648 | |
0.008775 | |
0.008641 | |
0.008697 | |
0.008792 | |
0.008868 | |
0.008845 | |
0.008844 | |
0.008901 | |
0.009053 | |
0.009088 | |
0.009058 | |
0.009213 | |
0.009134 | |
0.009071 | |
0.009091 | |
0.009115 | |
0.009297 | |
0.009357 | |
0.009249 | |
0.009382 | |
0.009409 | |
0.009376 | |
0.009154 | |
0.009314 | |
0.009640 | |
0.009570 | |
0.009812 | |
0.009885 | |
0.010046 | |
0.009756 | |
0.009583 | |
0.009788 | |
0.009549 | |
0.010100 | |
0.010344 | |
0.010300 | |
0.010167 | |
0.010266 | |
0.010132 | |
0.012529 | |
0.012354 | |
0.012064 | |
0.012062 | |
0.011892 | |
0.011334 | |
0.011635 | |
0.011996 | |
0.012631 | |
0.012891 | |
0.012749 | |
0.012853 | |
0.012638 | |
0.012699 | |
0.013103 | |
0.012156 | |
0.011958 | |
0.011956 | |
0.011374 | |
0.011219 | |
0.011575 | |
0.011506 | |
0.011173 | |
0.011055 | |
0.011078 | |
0.010846 | |
0.010455 | |
0.010335 | |
0.010246 | |
0.010273 | |
0.010364 | |
0.010271 | |
0.010433 | |
0.010478 | |
0.010265 | |
0.010446 | |
0.010293 | |
0.010404 | |
0.010507 | |
0.010502 | |
0.010379 | |
0.010215 | |
0.010241 | |
0.010353 | |
0.010253 | |
0.010313 | |
0.010570 | |
0.010609 | |
0.010983 | |
0.011158 | |
0.011191 | |
0.010970 | |
0.011025 | |
0.011210 | |
0.010906 | |
0.011004 | |
0.011011 | |
0.011230 | |
0.011253 | |
0.011003 | |
0.011033 | |
0.010927 | |
0.011057 | |
0.011110 | |
0.011159 | |
0.011253 | |
0.011389 | |
0.011348 | |
0.011465 | |
0.011398 | |
0.011374 | |
0.011568 | |
0.011625 | |
0.011509 | |
0.011333 | |
0.011599 | |
0.011475 | |
0.011404 | |
0.011542 | |
0.011613 | |
0.011619 | |
0.011755 | |
0.011825 | |
0.011908 | |
0.011873 | |
0.012025 | |
0.011940 | |
0.011896 | |
0.012155 | |
0.012016 | |
0.012075 | |
0.011988 | |
0.011923 | |
0.011833 | |
0.011817 | |
0.011911 | |
0.011880 | |
0.012065 | |
0.011940 | |
0.012104 | |
0.011995 | |
0.012086 | |
0.012049 | |
0.012039 | |
0.012038 | |
0.012037 | |
0.011942 | |
0.011587 | |
0.011689 | |
0.011554 | |
0.011504 | |
0.011666 | |
0.011879 | |
0.011956 | |
0.012039 | |
0.012046 | |
0.012144 | |
0.012274 | |
0.012158 | |
0.012085 | |
0.012024 | |
0.012266 | |
0.012206 | |
0.012091 | |
0.012208 | |
0.012220 | |
0.012513 | |
0.012534 | |
0.012928 | |
0.013190 | |
0.013229 | |
0.012926 | |
0.012903 | |
0.012966 | |
0.013031 | |
0.012921 | |
0.012590 | |
0.012586 | |
0.012646 | |
0.012549 | |
0.012454 | |
0.012858 | |
0.012504 | |
0.012606 | |
0.012679 | |
0.012619 | |
0.012675 | |
0.012572 | |
0.012644 | |
0.012496 | |
0.012566 | |
0.012434 | |
0.012192 | |
0.012028 | |
0.012074 | |
0.012078 | |
0.012315 | |
0.012348 | |
0.012214 | |
0.012239 | |
0.012397 | |
0.012434 | |
0.012374 | |
0.012445 | |
0.012333 | |
0.012143 | |
0.012251 | |
0.012048 | |
0.012054 | |
0.012130 | |
0.012042 | |
0.011977 | |
0.011916 | |
0.011737 | |
0.011764 | |
0.011811 | |
0.011693 | |
0.011643 | |
0.011784 | |
0.011933 | |
0.011954 | |
0.012016 | |
0.012119 | |
0.011873 | |
0.011881 | |
0.012100 | |
0.012078 | |
0.011830 | |
0.011910 | |
0.011767 | |
0.011687 | |
0.011560 | |
0.011414 | |
0.011519 | |
0.011527 | |
0.011480 | |
0.011494 | |
0.011354 | |
0.011261 | |
0.011389 | |
0.011347 | |
0.011516 | |
0.011568 | |
0.011730 | |
0.011531 | |
0.011499 | |
0.011498 | |
0.011473 | |
0.011141 | |
0.011122 | |
0.011262 | |
0.011329 | |
0.011196 | |
0.011353 | |
0.011551 | |
0.011551 | |
0.011524 | |
0.011633 | |
0.011553 | |
0.011799 | |
0.011811 | |
0.011827 | |
0.011846 | |
0.011917 | |
0.011779 | |
0.011911 | |
0.011883 | |
0.011689 | |
0.011714 | |
0.011764 | |
0.011908 | |
0.011842 | |
0.011645 | |
0.011757 | |
0.011727 | |
0.011727 | |
0.011824 | |
0.011966 | |
0.011672 | |
0.011688 | |
0.011912 | |
0.011866 | |
0.011988 | |
0.011809 | |
0.011899 | |
0.011770 | |
0.011688 | |
0.011692 | |
0.011565 | |
0.011370 |