История дневной ставки KZT /CVE с Понедельник, 15 Март 2004.
Максимально было достигнуто
1 казахский тенге = 0.74740 эскудо Кабо-Верде
минимум на
1 казахский тенге = 0.13465 эскудо Кабо-Верде
Date | KZT/CVE |
---|---|
0.23359 | |
0.23240 | |
0.23113 | |
0.22843 | |
0.22979 | |
0.22643 | |
0.22474 | |
0.22514 | |
0.22489 | |
0.22712 | |
0.22676 | |
0.22831 | |
0.22508 | |
0.22658 | |
0.22649 | |
0.22298 | |
0.22236 | |
0.21786 | |
0.21797 | |
0.22061 | |
0.22359 | |
0.21979 | |
0.21943 | |
0.21876 | |
0.22180 | |
0.22174 | |
0.22116 | |
0.21738 | |
0.21960 | |
0.21903 | |
0.21926 | |
0.21964 | |
0.21833 | |
0.22220 | |
0.22255 | |
0.21995 | |
0.22296 | |
0.22479 | |
0.22489 | |
0.22461 | |
0.22281 | |
0.22066 | |
0.22713 | |
0.22605 | |
0.22532 | |
0.22558 | |
0.23098 | |
0.23004 | |
0.23108 | |
0.22992 | |
0.22522 | |
0.22637 | |
0.22314 | |
0.21912 | |
0.22312 | |
0.22646 | |
0.23805 | |
0.23342 | |
0.23088 | |
0.22856 | |
0.22471 | |
0.22073 | |
0.21972 | |
0.21975 | |
0.22406 | |
0.22299 | |
0.22536 | |
0.22281 | |
0.22211 | |
0.22228 | |
0.22504 | |
0.23313 | |
0.23375 | |
0.24010 | |
0.24999 | |
0.23813 | |
0.23805 | |
0.24063 | |
0.23643 | |
0.23744 | |
0.23150 | |
0.23192 | |
0.23356 | |
0.23345 | |
0.23275 | |
0.22800 | |
0.22716 | |
0.22412 | |
0.22574 | |
0.22426 | |
0.22886 | |
0.22630 | |
0.22607 | |
0.23650 | |
0.24054 | |
0.23941 | |
0.24393 | |
0.24514 | |
0.24563 | |
0.23850 | |
0.23706 | |
0.22816 | |
0.19702 | |
0.19464 | |
0.19960 | |
0.20129 | |
0.22858 | |
0.22502 | |
0.22510 | |
0.22741 | |
0.22420 | |
0.22207 | |
0.22528 | |
0.22492 | |
0.22495 | |
0.22361 | |
0.22493 | |
0.22356 | |
0.22419 | |
0.22674 | |
0.22475 | |
0.22252 | |
0.22381 | |
0.22398 | |
0.22394 | |
0.22509 | |
0.22393 | |
0.22268 | |
0.22109 | |
0.21960 | |
0.21892 | |
0.21874 | |
0.22159 | |
0.21989 | |
0.21958 | |
0.21958 | |
0.22112 | |
0.21922 | |
0.21744 | |
0.21918 | |
0.22451 | |
0.21723 | |
0.21375 | |
0.21254 | |
0.21258 | |
0.21177 | |
0.21314 | |
0.21360 | |
0.21358 | |
0.21256 | |
0.21398 | |
0.21427 | |
0.22018 | |
0.22148 | |
0.13465 | |
0.22122 | |
0.22217 | |
0.21928 | |
0.21883 | |
0.21891 | |
0.21883 | |
0.21624 | |
0.21713 | |
0.21741 | |
0.21704 | |
0.21395 | |
0.21521 | |
0.21467 | |
0.21759 | |
0.21619 | |
0.21666 | |
0.21898 | |
0.21803 | |
0.21694 | |
0.21826 | |
0.21784 | |
0.22072 | |
0.21872 | |
0.21814 | |
0.22019 | |
0.22293 | |
0.21863 | |
0.22014 | |
0.22065 | |
0.22069 | |
0.22277 | |
0.22482 | |
0.22294 | |
0.24186 | |
0.23325 | |
0.23662 | |
0.24027 | |
0.24255 | |
0.24433 | |
0.24171 | |
0.24683 | |
0.24395 | |
0.24413 | |
0.24338 | |
0.24295 | |
0.23742 | |
0.23716 | |
0.23750 | |
0.23778 | |
0.23348 | |
0.22371 | |
0.23154 | |
0.22831 | |
0.25176 | |
0.26453 | |
0.27064 | |
0.27118 | |
0.26766 | |
0.26301 | |
0.26333 | |
0.26525 | |
0.26278 | |
0.25973 | |
0.25847 | |
0.26044 | |
0.25953 | |
0.25913 | |
0.25901 | |
0.25993 | |
0.25791 | |
0.25833 | |
0.25603 | |
0.25704 | |
0.25447 | |
0.25739 | |
0.25828 | |
0.26034 | |
0.25941 | |
0.25834 | |
0.25893 | |
0.25923 | |
0.25800 | |
0.25669 | |
0.25384 | |
0.25570 | |
0.25766 | |
0.25573 | |
0.25563 | |
0.25568 | |
0.25487 | |
0.25719 | |
0.25616 | |
0.25481 | |
0.25758 | |
0.25896 | |
0.26185 | |
0.25936 | |
0.25959 | |
0.26009 | |
0.25872 | |
0.25796 | |
0.25807 | |
0.25938 | |
0.25811 | |
0.25945 | |
0.25918 | |
0.25909 | |
0.25911 | |
0.25975 | |
0.26034 | |
0.25326 | |
0.25481 | |
0.25607 | |
0.25448 | |
0.25646 | |
0.25114 | |
0.26110 | |
0.26301 | |
0.26328 | |
0.26100 | |
0.26260 | |
0.26329 | |
0.26030 | |
0.26068 | |
0.26442 | |
0.26467 | |
0.25887 | |
0.25768 | |
0.26191 | |
0.26544 | |
0.25552 | |
0.25098 | |
0.25969 | |
0.26294 | |
0.26792 | |
0.26712 | |
0.27462 | |
0.27270 | |
0.27205 | |
0.27612 | |
0.27261 | |
0.27863 | |
0.27949 | |
0.28066 | |
0.28031 | |
0.28527 | |
0.28662 | |
0.28490 | |
0.28118 | |
0.28068 | |
0.27938 | |
0.27637 | |
0.27232 | |
0.28013 | |
0.28147 | |
0.27833 | |
0.28074 | |
0.27952 | |
0.27914 | |
0.28276 | |
0.27824 | |
0.27697 | |
0.27667 | |
0.27801 | |
0.27853 | |
0.27633 | |
0.27961 | |
0.27759 | |
0.28108 | |
0.27928 | |
0.27938 | |
0.28044 | |
0.27963 | |
0.28342 | |
0.28513 | |
0.28617 | |
0.28531 | |
0.28078 | |
0.28047 | |
0.27658 | |
0.27409 | |
0.27300 | |
0.27166 | |
0.27257 | |
0.27509 | |
0.27739 | |
0.28277 | |
0.28100 | |
0.28241 | |
0.28648 | |
0.29007 | |
0.29633 | |
0.29618 | |
0.30196 | |
0.30449 | |
0.30803 | |
0.31195 | |
0.31478 | |
0.31752 | |
0.31738 | |
0.32115 | |
0.31710 | |
0.32053 | |
0.32573 | |
0.33365 | |
0.33356 | |
0.33015 | |
0.32192 | |
0.32567 | |
0.32540 | |
0.33086 | |
0.33425 | |
0.32601 | |
0.32270 | |
0.31867 | |
0.31640 | |
0.30959 | |
0.31244 | |
0.31475 | |
0.31641 | |
0.31715 | |
0.31650 | |
0.31415 | |
0.30575 | |
0.30523 | |
0.30543 | |
0.29770 | |
0.29383 | |
0.29962 | |
0.30730 | |
0.30177 | |
0.29830 | |
0.29402 | |
0.29128 | |
0.29134 | |
0.29059 | |
0.27951 | |
0.29076 | |
0.28775 | |
0.28713 | |
0.28672 | |
0.28101 | |
0.29114 | |
0.29336 | |
0.29563 | |
0.29385 | |
0.29566 | |
0.28998 | |
0.29288 | |
0.29105 | |
0.29522 | |
0.29330 | |
0.29474 | |
0.29306 | |
0.29465 | |
0.29327 | |
0.29296 | |
0.28525 | |
0.28229 | |
0.28622 | |
0.28258 | |
0.29023 | |
0.29233 | |
0.28701 | |
0.28164 | |
0.27009 | |
0.27149 | |
0.27531 | |
0.26981 | |
0.27964 | |
0.29144 | |
0.29841 | |
0.30617 | |
0.30219 | |
0.32194 | |
0.33241 | |
0.33964 | |
0.33631 | |
0.33393 | |
0.33507 | |
0.35634 | |
0.35778 | |
0.35179 | |
0.35316 | |
0.36279 | |
0.36249 | |
0.36303 | |
0.36839 | |
0.40789 | |
0.40880 | |
0.48593 | |
0.52786 | |
0.53282 | |
0.53655 | |
0.53088 | |
0.54429 | |
0.53623 | |
0.53590 | |
0.52778 | |
0.52285 | |
0.52581 | |
0.52559 | |
0.54268 | |
0.54038 | |
0.52409 | |
0.53188 | |
0.53245 | |
0.54649 | |
0.55216 | |
0.56152 | |
0.54483 | |
0.54834 | |
0.54163 | |
0.56298 | |
0.54754 | |
0.53212 | |
0.52537 | |
0.52394 | |
0.52597 | |
0.52661 | |
0.53207 | |
0.51678 | |
0.50853 | |
0.50522 | |
0.49657 | |
0.49434 | |
0.48421 | |
0.49231 | |
0.48681 | |
0.48972 | |
0.48936 | |
0.49002 | |
0.48645 | |
0.47991 | |
0.47443 | |
0.47661 | |
0.47992 | |
0.47728 | |
0.47143 | |
0.46902 | |
0.46943 | |
0.46070 | |
0.45924 | |
0.45326 | |
0.45257 | |
0.45100 | |
0.44708 | |
0.44406 | |
0.44091 | |
0.44163 | |
0.43914 | |
0.44186 | |
0.44303 | |
0.44181 | |
0.44168 | |
0.44128 | |
0.44150 | |
0.44022 | |
0.43656 | |
0.43619 | |
0.43826 | |
0.43830 | |
0.44091 | |
0.43964 | |
0.43764 | |
0.43471 | |
0.43614 | |
0.43782 | |
0.43547 | |
0.51973 | |
0.51939 | |
0.52367 | |
0.51946 | |
0.52379 | |
0.52199 | |
0.52282 | |
0.51870 | |
0.52285 | |
0.52012 | |
0.52050 | |
0.52782 | |
0.53324 | |
0.53288 | |
0.53640 | |
0.52868 | |
0.51800 | |
0.52360 | |
0.52926 | |
0.52593 | |
0.53062 | |
0.53353 | |
0.53890 | |
0.54451 | |
0.54464 | |
0.54115 | |
0.54151 | |
0.54084 | |
0.54086 | |
0.54221 | |
0.54694 | |
0.55427 | |
0.56335 | |
0.55649 | |
0.55410 | |
0.54567 | |
0.54990 | |
0.55890 | |
0.56496 | |
0.56719 | |
0.56219 | |
0.55761 | |
0.55725 | |
0.55846 | |
0.55945 | |
0.56093 | |
0.56974 | |
0.56526 | |
0.56533 | |
0.56210 | |
0.56212 | |
0.55799 | |
0.54827 | |
0.54676 | |
0.54069 | |
0.54455 | |
0.54883 | |
0.54694 | |
0.55880 | |
0.55601 | |
0.55526 | |
0.55661 | |
0.56781 | |
0.56129 | |
0.56732 | |
0.57291 | |
0.57523 | |
0.57102 | |
0.56792 | |
0.56043 | |
0.56475 | |
0.56602 | |
0.56977 | |
0.56917 | |
0.56143 | |
0.57655 | |
0.58594 | |
0.59164 | |
0.59864 | |
0.59754 | |
0.59299 | |
0.59983 | |
0.60639 | |
0.60183 | |
0.59872 | |
0.58556 | |
0.59200 | |
0.58852 | |
0.59327 | |
0.59439 | |
0.59409 | |
0.58270 | |
0.57959 | |
0.57129 | |
0.56404 | |
0.56795 | |
0.57074 | |
0.56912 | |
0.56020 | |
0.55983 | |
0.56430 | |
0.56727 | |
0.56378 | |
0.55708 | |
0.56230 | |
0.56303 | |
0.56551 | |
0.56562 | |
0.57044 | |
0.58702 | |
0.58204 | |
0.57453 | |
0.57035 | |
0.57177 | |
0.56489 | |
0.55635 | |
0.56075 | |
0.55245 | |
0.54621 | |
0.54163 | |
0.53633 | |
0.53532 | |
0.54201 | |
0.54629 | |
0.56240 | |
0.55253 | |
0.54815 | |
0.54866 | |
0.53161 | |
0.51922 | |
0.52303 | |
0.52209 | |
0.52908 | |
0.52929 | |
0.52585 | |
0.53675 | |
0.53869 | |
0.52113 | |
0.52838 | |
0.52842 | |
0.52547 | |
0.51929 | |
0.53110 | |
0.54045 | |
0.53311 | |
0.52788 | |
0.50952 | |
0.52072 | |
0.53198 | |
0.52525 | |
0.53249 | |
0.53792 | |
0.53264 | |
0.54022 | |
0.54173 | |
0.54722 | |
0.55160 | |
0.55904 | |
0.55394 | |
0.54795 | |
0.55055 | |
0.56335 | |
0.57899 | |
0.56016 | |
0.56971 | |
0.56977 | |
0.55962 | |
0.56212 | |
0.56958 | |
0.55015 | |
0.54917 | |
0.53655 | |
0.53780 | |
0.53446 | |
0.52835 | |
0.53771 | |
0.54602 | |
0.55495 | |
0.57208 | |
0.58208 | |
0.58148 | |
0.59092 | |
0.59121 | |
0.58350 | |
0.56594 | |
0.56724 | |
0.57681 | |
0.57722 | |
0.59458 | |
0.59695 | |
0.60799 | |
0.60814 | |
0.61178 | |
0.62763 | |
0.61115 | |
0.60760 | |
0.60849 | |
0.57149 | |
0.56729 | |
0.55510 | |
0.55483 | |
0.55643 | |
0.55612 | |
0.55148 | |
0.55454 | |
0.54839 | |
0.55287 | |
0.55092 | |
0.54944 | |
0.54760 | |
0.54491 | |
0.53537 | |
0.52611 | |
0.51804 | |
0.51220 | |
0.51549 | |
0.51612 | |
0.51891 | |
0.50583 | |
0.49972 | |
0.49433 | |
0.49521 | |
0.49291 | |
0.48731 | |
0.49372 | |
0.48950 | |
0.48956 | |
0.49538 | |
0.49894 | |
0.49957 | |
0.49766 | |
0.50031 | |
0.51062 | |
0.51047 | |
0.51134 | |
0.51903 | |
0.51696 | |
0.50821 | |
0.51370 | |
0.51388 | |
0.52388 | |
0.52581 | |
0.52093 | |
0.52885 | |
0.53251 | |
0.52786 | |
0.51744 | |
0.52537 | |
0.54234 | |
0.53851 | |
0.54809 | |
0.55939 | |
0.56818 | |
0.54692 | |
0.54408 | |
0.55313 | |
0.53656 | |
0.57129 | |
0.58064 | |
0.58149 | |
0.57609 | |
0.57718 | |
0.57003 | |
0.70364 | |
0.68947 | |
0.67963 | |
0.68129 | |
0.67012 | |
0.64545 | |
0.65675 | |
0.66993 | |
0.70777 | |
0.72445 | |
0.71343 | |
0.72285 | |
0.71903 | |
0.72340 | |
0.73700 | |
0.68975 | |
0.67853 | |
0.68061 | |
0.63809 | |
0.62567 | |
0.65118 | |
0.65248 | |
0.62969 | |
0.62299 | |
0.62427 | |
0.61384 | |
0.58899 | |
0.58251 | |
0.57671 | |
0.57719 | |
0.58301 | |
0.57940 | |
0.58859 | |
0.59008 | |
0.58197 | |
0.58816 | |
0.58075 | |
0.58854 | |
0.58895 | |
0.59097 | |
0.58461 | |
0.57566 | |
0.57911 | |
0.58202 | |
0.57842 | |
0.59395 | |
0.58014 | |
0.59457 | |
0.60116 | |
0.61595 | |
0.62630 | |
0.63065 | |
0.61849 | |
0.62063 | |
0.63136 | |
0.61552 | |
0.62152 | |
0.62519 | |
0.63280 | |
0.63474 | |
0.62055 | |
0.62229 | |
0.61521 | |
0.62301 | |
0.62727 | |
0.62963 | |
0.63352 | |
0.64536 | |
0.64326 | |
0.64515 | |
0.64069 | |
0.64516 | |
0.65359 | |
0.65786 | |
0.64690 | |
0.63940 | |
0.65368 | |
0.64580 | |
0.64232 | |
0.65219 | |
0.65459 | |
0.65615 | |
0.66407 | |
0.66491 | |
0.66874 | |
0.67237 | |
0.67749 | |
0.67078 | |
0.67354 | |
0.68200 | |
0.67838 | |
0.68222 | |
0.67245 | |
0.67184 | |
0.66841 | |
0.66887 | |
0.66901 | |
0.67157 | |
0.67128 | |
0.67690 | |
0.67144 | |
0.67917 | |
0.67427 | |
0.68339 | |
0.68000 | |
0.67596 | |
0.67815 | |
0.68168 | |
0.67493 | |
0.66113 | |
0.65522 | |
0.65923 | |
0.65110 | |
0.64720 | |
0.65675 | |
0.67230 | |
0.67307 | |
0.67758 | |
0.67799 | |
0.68728 | |
0.68908 | |
0.68523 | |
0.68181 | |
0.68088 | |
0.68803 | |
0.68800 | |
0.68397 | |
0.68844 | |
0.68733 | |
0.70681 | |
0.70611 | |
0.73031 | |
0.74246 | |
0.74601 | |
0.73195 | |
0.72837 | |
0.73208 | |
0.73534 | |
0.72903 | |
0.71124 | |
0.71073 | |
0.70631 | |
0.71036 | |
0.70291 | |
0.70432 | |
0.72092 | |
0.70227 | |
0.70793 | |
0.70812 | |
0.71692 | |
0.71130 | |
0.71579 | |
0.70874 | |
0.71369 | |
0.70616 | |
0.70466 | |
0.69852 | |
0.69032 | |
0.67662 | |
0.68276 | |
0.68239 | |
0.69565 | |
0.69612 | |
0.68738 | |
0.68852 | |
0.69780 | |
0.69509 | |
0.70174 | |
0.70328 | |
0.69641 | |
0.68603 | |
0.68871 | |
0.68346 | |
0.68403 | |
0.69230 | |
0.68257 | |
0.67644 | |
0.67007 | |
0.65285 | |
0.66563 | |
0.66595 | |
0.65974 | |
0.65684 | |
0.66518 | |
0.67325 | |
0.67387 | |
0.67441 | |
0.68215 | |
0.66977 | |
0.67295 | |
0.68159 | |
0.68088 | |
0.66564 | |
0.67019 | |
0.66264 | |
0.65831 | |
0.65188 | |
0.64241 | |
0.64698 | |
0.64957 | |
0.65066 | |
0.65226 | |
0.64126 | |
0.63538 | |
0.64186 | |
0.63972 | |
0.64871 | |
0.65204 | |
0.66425 | |
0.64993 | |
0.64899 | |
0.64827 | |
0.64704 | |
0.62920 | |
0.62328 | |
0.63416 | |
0.63683 | |
0.63192 | |
0.63874 | |
0.65087 | |
0.65178 | |
0.64944 | |
0.65598 | |
0.65125 | |
0.66357 | |
0.66649 | |
0.66778 | |
0.66595 | |
0.67018 | |
0.66320 | |
0.67166 | |
0.66972 | |
0.66270 | |
0.66000 | |
0.66214 | |
0.67229 | |
0.66863 | |
0.65555 | |
0.66239 | |
0.66090 | |
0.66214 | |
0.66681 | |
0.67161 | |
0.65820 | |
0.66050 | |
0.67165 | |
0.67113 | |
0.67707 | |
0.66799 | |
0.67184 | |
0.66651 | |
0.66013 | |
0.66283 | |
0.65248 | |
0.64276 | |
0.64711 |