Storia delle tariffe giornaliere KZT /CVE dato che mercoledì, 17 marzo 2004.
Il massimo è stato raggiunto il
1 tenge kazako = 0.74740 escudo capoverdiano
il minimo sul
1 tenge kazako = 0.13465 escudo capoverdiano
Storico dei prezzi di CVE / KZT
Date | KZT/CVE |
| 0.23359 |
| 0.23240 |
| 0.23113 |
| 0.22843 |
| 0.22979 |
| 0.22643 |
| 0.22474 |
| 0.22514 |
| 0.22489 |
| 0.22712 |
| 0.22676 |
| 0.22831 |
| 0.22508 |
| 0.22658 |
| 0.22649 |
| 0.22298 |
| 0.22236 |
| 0.21786 |
| 0.21797 |
| 0.22061 |
| 0.22359 |
| 0.21979 |
| 0.21943 |
| 0.21876 |
| 0.22180 |
| 0.22174 |
| 0.22116 |
| 0.21738 |
| 0.21960 |
| 0.21903 |
| 0.21926 |
| 0.21964 |
| 0.21833 |
| 0.22220 |
| 0.22255 |
| 0.21995 |
| 0.22296 |
| 0.22479 |
| 0.22489 |
| 0.22461 |
| 0.22281 |
| 0.22066 |
| 0.22713 |
| 0.22605 |
| 0.22532 |
| 0.22558 |
| 0.23098 |
| 0.23004 |
| 0.23108 |
| 0.22992 |
| 0.22522 |
| 0.22637 |
| 0.22314 |
| 0.21912 |
| 0.22312 |
| 0.22646 |
| 0.23805 |
| 0.23342 |
| 0.23088 |
| 0.22856 |
| 0.22471 |
| 0.22073 |
| 0.21972 |
| 0.21975 |
| 0.22406 |
| 0.22299 |
| 0.22536 |
| 0.22281 |
| 0.22211 |
| 0.22228 |
| 0.22504 |
| 0.23313 |
| 0.23375 |
| 0.24010 |
| 0.24999 |
| 0.23813 |
| 0.23805 |
| 0.24063 |
| 0.23643 |
| 0.23744 |
| 0.23150 |
| 0.23192 |
| 0.23356 |
| 0.23345 |
| 0.23275 |
| 0.22800 |
| 0.22716 |
| 0.22412 |
| 0.22574 |
| 0.22426 |
| 0.22886 |
| 0.22630 |
| 0.22607 |
| 0.23650 |
| 0.24054 |
| 0.23941 |
| 0.24393 |
| 0.24514 |
| 0.24563 |
| 0.23850 |
| 0.23706 |
| 0.22816 |
| 0.19702 |
| 0.19464 |
| 0.19960 |
| 0.20129 |
| 0.22858 |
| 0.22502 |
| 0.22510 |
| 0.22741 |
| 0.22420 |
| 0.22207 |
| 0.22528 |
| 0.22492 |
| 0.22495 |
| 0.22361 |
| 0.22493 |
| 0.22356 |
| 0.22419 |
| 0.22674 |
| 0.22475 |
| 0.22252 |
| 0.22381 |
| 0.22398 |
| 0.22394 |
| 0.22509 |
| 0.22393 |
| 0.22268 |
| 0.22109 |
| 0.21960 |
| 0.21892 |
| 0.21874 |
| 0.22159 |
| 0.21989 |
| 0.21958 |
| 0.21958 |
| 0.22112 |
| 0.21922 |
| 0.21744 |
| 0.21918 |
| 0.22451 |
| 0.21723 |
| 0.21375 |
| 0.21254 |
| 0.21258 |
| 0.21177 |
| 0.21314 |
| 0.21360 |
| 0.21358 |
| 0.21256 |
| 0.21398 |
| 0.21427 |
| 0.22018 |
| 0.22148 |
| 0.13465 |
| 0.22122 |
| 0.22217 |
| 0.21928 |
| 0.21883 |
| 0.21891 |
| 0.21883 |
| 0.21624 |
| 0.21713 |
| 0.21741 |
| 0.21704 |
| 0.21395 |
| 0.21521 |
| 0.21467 |
| 0.21759 |
| 0.21619 |
| 0.21666 |
| 0.21898 |
| 0.21803 |
| 0.21694 |
| 0.21826 |
| 0.21784 |
| 0.22072 |
| 0.21872 |
| 0.21814 |
| 0.22019 |
| 0.22293 |
| 0.21863 |
| 0.22014 |
| 0.22065 |
| 0.22069 |
| 0.22277 |
| 0.22482 |
| 0.22294 |
| 0.24186 |
| 0.23325 |
| 0.23662 |
| 0.24027 |
| 0.24255 |
| 0.24433 |
| 0.24171 |
| 0.24683 |
| 0.24395 |
| 0.24413 |
| 0.24338 |
| 0.24295 |
| 0.23742 |
| 0.23716 |
| 0.23750 |
| 0.23778 |
| 0.23348 |
| 0.22371 |
| 0.23154 |
| 0.22831 |
| 0.25176 |
| 0.26453 |
| 0.27064 |
| 0.27118 |
| 0.26766 |
| 0.26301 |
| 0.26333 |
| 0.26525 |
| 0.26278 |
| 0.25973 |
| 0.25847 |
| 0.26044 |
| 0.25953 |
| 0.25913 |
| 0.25901 |
| 0.25993 |
| 0.25791 |
| 0.25833 |
| 0.25603 |
| 0.25704 |
| 0.25447 |
| 0.25739 |
| 0.25828 |
| 0.26034 |
| 0.25941 |
| 0.25834 |
| 0.25893 |
| 0.25923 |
| 0.25800 |
| 0.25669 |
| 0.25384 |
| 0.25570 |
| 0.25766 |
| 0.25573 |
| 0.25563 |
| 0.25568 |
| 0.25487 |
| 0.25719 |
| 0.25616 |
| 0.25481 |
| 0.25758 |
| 0.25896 |
| 0.26185 |
| 0.25936 |
| 0.25959 |
| 0.26009 |
| 0.25872 |
| 0.25796 |
| 0.25807 |
| 0.25938 |
| 0.25811 |
| 0.25945 |
| 0.25918 |
| 0.25909 |
| 0.25911 |
| 0.25975 |
| 0.26034 |
| 0.25326 |
| 0.25481 |
| 0.25607 |
| 0.25448 |
| 0.25646 |
| 0.25114 |
| 0.26110 |
| 0.26301 |
| 0.26328 |
| 0.26100 |
| 0.26260 |
| 0.26329 |
| 0.26030 |
| 0.26068 |
| 0.26442 |
| 0.26467 |
| 0.25887 |
| 0.25768 |
| 0.26191 |
| 0.26544 |
| 0.25552 |
| 0.25098 |
| 0.25969 |
| 0.26294 |
| 0.26792 |
| 0.26712 |
| 0.27462 |
| 0.27270 |
| 0.27205 |
| 0.27612 |
| 0.27261 |
| 0.27863 |
| 0.27949 |
| 0.28066 |
| 0.28031 |
| 0.28527 |
| 0.28662 |
| 0.28490 |
| 0.28118 |
| 0.28068 |
| 0.27938 |
| 0.27637 |
| 0.27232 |
| 0.28013 |
| 0.28147 |
| 0.27833 |
| 0.28074 |
| 0.27952 |
| 0.27914 |
| 0.28276 |
| 0.27824 |
| 0.27697 |
| 0.27667 |
| 0.27801 |
| 0.27853 |
| 0.27633 |
| 0.27961 |
| 0.27759 |
| 0.28108 |
| 0.27928 |
| 0.27938 |
| 0.28044 |
| 0.27963 |
| 0.28342 |
| 0.28513 |
| 0.28617 |
| 0.28531 |
| 0.28078 |
| 0.28047 |
| 0.27658 |
| 0.27409 |
| 0.27300 |
| 0.27166 |
| 0.27257 |
| 0.27509 |
| 0.27739 |
| 0.28277 |
| 0.28100 |
| 0.28241 |
| 0.28648 |
| 0.29007 |
| 0.29633 |
| 0.29618 |
| 0.30196 |
| 0.30449 |
| 0.30803 |
| 0.31195 |
| 0.31478 |
| 0.31752 |
| 0.31738 |
| 0.32115 |
| 0.31710 |
| 0.32053 |
| 0.32573 |
| 0.33365 |
| 0.33356 |
| 0.33015 |
| 0.32192 |
| 0.32567 |
| 0.32540 |
| 0.33086 |
| 0.33425 |
| 0.32601 |
| 0.32270 |
| 0.31867 |
| 0.31640 |
| 0.30959 |
| 0.31244 |
| 0.31475 |
| 0.31641 |
| 0.31715 |
| 0.31650 |
| 0.31415 |
| 0.30575 |
| 0.30523 |
| 0.30543 |
| 0.29770 |
| 0.29383 |
| 0.29962 |
| 0.30730 |
| 0.30177 |
| 0.29830 |
| 0.29402 |
| 0.29128 |
| 0.29134 |
| 0.29059 |
| 0.27951 |
| 0.29076 |
| 0.28775 |
| 0.28713 |
| 0.28672 |
| 0.28101 |
| 0.29114 |
| 0.29336 |
| 0.29563 |
| 0.29385 |
| 0.29566 |
| 0.28998 |
| 0.29288 |
| 0.29105 |
| 0.29522 |
| 0.29330 |
| 0.29474 |
| 0.29306 |
| 0.29465 |
| 0.29327 |
| 0.29296 |
| 0.28525 |
| 0.28229 |
| 0.28622 |
| 0.28258 |
| 0.29023 |
| 0.29233 |
| 0.28701 |
| 0.28164 |
| 0.27009 |
| 0.27149 |
| 0.27531 |
| 0.26981 |
| 0.27964 |
| 0.29144 |
| 0.29841 |
| 0.30617 |
| 0.30219 |
| 0.32194 |
| 0.33241 |
| 0.33964 |
| 0.33631 |
| 0.33393 |
| 0.33507 |
| 0.35634 |
| 0.35778 |
| 0.35179 |
| 0.35316 |
| 0.36279 |
| 0.36249 |
| 0.36303 |
| 0.36839 |
| 0.40789 |
| 0.40880 |
| 0.48593 |
| 0.52786 |
| 0.53282 |
| 0.53655 |
| 0.53088 |
| 0.54429 |
| 0.53623 |
| 0.53590 |
| 0.52778 |
| 0.52285 |
| 0.52581 |
| 0.52559 |
| 0.54268 |
| 0.54038 |
| 0.52409 |
| 0.53188 |
| 0.53245 |
| 0.54649 |
| 0.55216 |
| 0.56152 |
| 0.54483 |
| 0.54834 |
| 0.54163 |
| 0.56298 |
| 0.54754 |
| 0.53212 |
| 0.52537 |
| 0.52394 |
| 0.52597 |
| 0.52661 |
| 0.53207 |
| 0.51678 |
| 0.50853 |
| 0.50522 |
| 0.49657 |
| 0.49434 |
| 0.48421 |
| 0.49231 |
| 0.48681 |
| 0.48972 |
| 0.48936 |
| 0.49002 |
| 0.48645 |
| 0.47991 |
| 0.47443 |
| 0.47661 |
| 0.47992 |
| 0.47728 |
| 0.47143 |
| 0.46902 |
| 0.46943 |
| 0.46070 |
| 0.45924 |
| 0.45326 |
| 0.45257 |
| 0.45100 |
| 0.44708 |
| 0.44406 |
| 0.44091 |
| 0.44163 |
| 0.43914 |
| 0.44186 |
| 0.44303 |
| 0.44181 |
| 0.44168 |
| 0.44128 |
| 0.44150 |
| 0.44022 |
| 0.43656 |
| 0.43619 |
| 0.43826 |
| 0.43830 |
| 0.44091 |
| 0.43964 |
| 0.43764 |
| 0.43471 |
| 0.43614 |
| 0.43782 |
| 0.43547 |
| 0.51973 |
| 0.51939 |
| 0.52367 |
| 0.51946 |
| 0.52379 |
| 0.52199 |
| 0.52282 |
| 0.51870 |
| 0.52285 |
| 0.52012 |
| 0.52050 |
| 0.52782 |
| 0.53324 |
| 0.53288 |
| 0.53640 |
| 0.52868 |
| 0.51800 |
| 0.52360 |
| 0.52926 |
| 0.52593 |
| 0.53062 |
| 0.53353 |
| 0.53890 |
| 0.54451 |
| 0.54464 |
| 0.54115 |
| 0.54151 |
| 0.54084 |
| 0.54086 |
| 0.54221 |
| 0.54694 |
| 0.55427 |
| 0.56335 |
| 0.55649 |
| 0.55410 |
| 0.54567 |
| 0.54990 |
| 0.55890 |
| 0.56496 |
| 0.56719 |
| 0.56219 |
| 0.55761 |
| 0.55725 |
| 0.55846 |
| 0.55945 |
| 0.56093 |
| 0.56974 |
| 0.56526 |
| 0.56533 |
| 0.56210 |
| 0.56212 |
| 0.55799 |
| 0.54827 |
| 0.54676 |
| 0.54069 |
| 0.54455 |
| 0.54883 |
| 0.54694 |
| 0.55880 |
| 0.55601 |
| 0.55526 |
| 0.55661 |
| 0.56781 |
| 0.56129 |
| 0.56732 |
| 0.57291 |
| 0.57523 |
| 0.57102 |
| 0.56792 |
| 0.56043 |
| 0.56475 |
| 0.56602 |
| 0.56977 |
| 0.56917 |
| 0.56143 |
| 0.57655 |
| 0.58594 |
| 0.59164 |
| 0.59864 |
| 0.59754 |
| 0.59299 |
| 0.59983 |
| 0.60639 |
| 0.60183 |
| 0.59872 |
| 0.58556 |
| 0.59200 |
| 0.58852 |
| 0.59327 |
| 0.59439 |
| 0.59409 |
| 0.58270 |
| 0.57959 |
| 0.57129 |
| 0.56404 |
| 0.56795 |
| 0.57074 |
| 0.56912 |
| 0.56020 |
| 0.55983 |
| 0.56430 |
| 0.56727 |
| 0.56378 |
| 0.55708 |
| 0.56230 |
| 0.56303 |
| 0.56551 |
| 0.56562 |
| 0.57044 |
| 0.58702 |
| 0.58204 |
| 0.57453 |
| 0.57035 |
| 0.57177 |
| 0.56489 |
| 0.55635 |
| 0.56075 |
| 0.55245 |
| 0.54621 |
| 0.54163 |
| 0.53633 |
| 0.53532 |
| 0.54201 |
| 0.54629 |
| 0.56240 |
| 0.55253 |
| 0.54815 |
| 0.54866 |
| 0.53161 |
| 0.51922 |
| 0.52303 |
| 0.52209 |
| 0.52908 |
| 0.52929 |
| 0.52585 |
| 0.53675 |
| 0.53869 |
| 0.52113 |
| 0.52838 |
| 0.52842 |
| 0.52547 |
| 0.51929 |
| 0.53110 |
| 0.54045 |
| 0.53311 |
| 0.52788 |
| 0.50952 |
| 0.52072 |
| 0.53198 |
| 0.52525 |
| 0.53249 |
| 0.53792 |
| 0.53264 |
| 0.54022 |
| 0.54173 |
| 0.54722 |
| 0.55160 |
| 0.55904 |
| 0.55394 |
| 0.54795 |
| 0.55055 |
| 0.56335 |
| 0.57899 |
| 0.56016 |
| 0.56971 |
| 0.56977 |
| 0.55962 |
| 0.56212 |
| 0.56958 |
| 0.55015 |
| 0.54917 |
| 0.53655 |
| 0.53780 |
| 0.53446 |
| 0.52835 |
| 0.53771 |
| 0.54602 |
| 0.55495 |
| 0.57208 |
| 0.58208 |
| 0.58148 |
| 0.59092 |
| 0.59121 |
| 0.58350 |
| 0.56594 |
| 0.56724 |
| 0.57681 |
| 0.57722 |
| 0.59458 |
| 0.59695 |
| 0.60799 |
| 0.60814 |
| 0.61178 |
| 0.62763 |
| 0.61115 |
| 0.60760 |
| 0.60849 |
| 0.57149 |
| 0.56729 |
| 0.55510 |
| 0.55483 |
| 0.55643 |
| 0.55612 |
| 0.55148 |
| 0.55454 |
| 0.54839 |
| 0.55287 |
| 0.55092 |
| 0.54944 |
| 0.54760 |
| 0.54491 |
| 0.53537 |
| 0.52611 |
| 0.51804 |
| 0.51220 |
| 0.51549 |
| 0.51612 |
| 0.51891 |
| 0.50583 |
| 0.49972 |
| 0.49433 |
| 0.49521 |
| 0.49291 |
| 0.48731 |
| 0.49372 |
| 0.48950 |
| 0.48956 |
| 0.49538 |
| 0.49894 |
| 0.49957 |
| 0.49766 |
| 0.50031 |
| 0.51062 |
| 0.51047 |
| 0.51134 |
| 0.51903 |
| 0.51696 |
| 0.50821 |
| 0.51370 |
| 0.51388 |
| 0.52388 |
| 0.52581 |
| 0.52093 |
| 0.52885 |
| 0.53251 |
| 0.52786 |
| 0.51744 |
| 0.52537 |
| 0.54234 |
| 0.53851 |
| 0.54809 |
| 0.55939 |
| 0.56818 |
| 0.54692 |
| 0.54408 |
| 0.55313 |
| 0.53656 |
| 0.57129 |
| 0.58064 |
| 0.58149 |
| 0.57609 |
| 0.57718 |
| 0.57003 |
| 0.70364 |
| 0.68947 |
| 0.67963 |
| 0.68129 |
| 0.67012 |
| 0.64545 |
| 0.65675 |
| 0.66993 |
| 0.70777 |
| 0.72445 |
| 0.71343 |
| 0.72285 |
| 0.71903 |
| 0.72340 |
| 0.73700 |
| 0.68975 |
| 0.67853 |
| 0.68061 |
| 0.63809 |
| 0.62567 |
| 0.65118 |
| 0.65248 |
| 0.62969 |
| 0.62299 |
| 0.62427 |
| 0.61384 |
| 0.58899 |
| 0.58251 |
| 0.57671 |
| 0.57719 |
| 0.58301 |
| 0.57940 |
| 0.58859 |
| 0.59008 |
| 0.58197 |
| 0.58816 |
| 0.58075 |
| 0.58854 |
| 0.58895 |
| 0.59097 |
| 0.58461 |
| 0.57566 |
| 0.57911 |
| 0.58202 |
| 0.57842 |
| 0.59395 |
| 0.58014 |
| 0.59457 |
| 0.60116 |
| 0.61595 |
| 0.62630 |
| 0.63065 |
| 0.61849 |
| 0.62063 |
| 0.63136 |
| 0.61552 |
| 0.62152 |
| 0.62519 |
| 0.63280 |
| 0.63474 |
| 0.62055 |
| 0.62229 |
| 0.61521 |
| 0.62301 |
| 0.62727 |
| 0.62963 |
| 0.63352 |
| 0.64536 |
| 0.64326 |
| 0.64515 |
| 0.64069 |
| 0.64516 |
| 0.65359 |
| 0.65786 |
| 0.64690 |
| 0.63940 |
| 0.65368 |
| 0.64580 |
| 0.64232 |
| 0.65219 |
| 0.65459 |
| 0.65615 |
| 0.66407 |
| 0.66491 |
| 0.66874 |
| 0.67237 |
| 0.67749 |
| 0.67078 |
| 0.67354 |
| 0.68200 |
| 0.67838 |
| 0.68222 |
| 0.67245 |
| 0.67184 |
| 0.66841 |
| 0.66887 |
| 0.66901 |
| 0.67157 |
| 0.67128 |
| 0.67690 |
| 0.67144 |
| 0.67917 |
| 0.67427 |
| 0.68339 |
| 0.68000 |
| 0.67596 |
| 0.67815 |
| 0.68168 |
| 0.67493 |
| 0.66113 |
| 0.65522 |
| 0.65923 |
| 0.65110 |
| 0.64720 |
| 0.65675 |
| 0.67230 |
| 0.67307 |
| 0.67758 |
| 0.67799 |
| 0.68728 |
| 0.68908 |
| 0.68523 |
| 0.68181 |
| 0.68088 |
| 0.68803 |
| 0.68800 |
| 0.68397 |
| 0.68844 |
| 0.68733 |
| 0.70681 |
| 0.70611 |
| 0.73031 |
| 0.74246 |
| 0.74601 |
| 0.73195 |
| 0.72837 |
| 0.73208 |
| 0.73534 |
| 0.72903 |
| 0.71124 |
| 0.71073 |
| 0.70631 |
| 0.71036 |
| 0.70291 |
| 0.70432 |
| 0.72092 |
| 0.70227 |
| 0.70793 |
| 0.70812 |
| 0.71692 |
| 0.71130 |
| 0.71579 |
| 0.70874 |
| 0.71369 |
| 0.70616 |
| 0.70466 |
| 0.69852 |
| 0.69032 |
| 0.67662 |
| 0.68276 |
| 0.68239 |
| 0.69565 |
| 0.69612 |
| 0.68738 |
| 0.68852 |
| 0.69780 |
| 0.69509 |
| 0.70174 |
| 0.70328 |
| 0.69641 |
| 0.68603 |
| 0.68871 |
| 0.68346 |
| 0.68403 |
| 0.69230 |
| 0.68257 |
| 0.67644 |
| 0.67007 |
| 0.65285 |
| 0.66563 |
| 0.66595 |
| 0.65974 |
| 0.65684 |
| 0.66518 |
| 0.67325 |
| 0.67387 |
| 0.67441 |
| 0.68215 |
| 0.66977 |
| 0.67295 |
| 0.68159 |
| 0.68088 |
| 0.66564 |
| 0.67019 |
| 0.66264 |
| 0.65831 |
| 0.65188 |
| 0.64241 |
| 0.64698 |
| 0.64957 |
| 0.65066 |
| 0.65226 |
| 0.64126 |
| 0.63538 |
| 0.64186 |
| 0.63972 |
| 0.64871 |
| 0.65204 |
| 0.66425 |
| 0.64993 |
| 0.64899 |
| 0.64827 |
| 0.64704 |
| 0.62920 |
| 0.62328 |
| 0.63416 |
| 0.63683 |
| 0.63192 |
| 0.63874 |
| 0.65087 |
| 0.65178 |
| 0.64944 |
| 0.65598 |
| 0.65125 |
| 0.66357 |
| 0.66649 |
| 0.66778 |
| 0.66595 |
| 0.67018 |
| 0.66320 |
| 0.67166 |
| 0.66972 |
| 0.66270 |
| 0.66000 |
| 0.66214 |
| 0.67229 |
| 0.66863 |
| 0.65555 |
| 0.66239 |
| 0.66090 |
| 0.66214 |
| 0.66681 |
| 0.67161 |
| 0.65820 |
| 0.66050 |
| 0.67165 |
| 0.67113 |
| 0.67707 |
| 0.66799 |
| 0.67184 |
| 0.66651 |
| 0.66013 |
| 0.66283 |
| 0.65248 |
| 0.64276 |