История дневной ставки KZT /IDR с Пятница, 12 Март 2004.
Максимально было достигнуто
1 казахский тенге = 104.0639 индонезийская рупия
минимум на
1 казахский тенге = 27.3174 индонезийская рупия
Date | KZT/IDR |
---|---|
36.4017 | |
35.8810 | |
35.8094 | |
35.6507 | |
35.0741 | |
34.8902 | |
34.4871 | |
34.8729 | |
34.9242 | |
34.6769 | |
34.7579 | |
34.5934 | |
35.2353 | |
34.9975 | |
34.4686 | |
34.1891 | |
33.5864 | |
33.6531 | |
33.6703 | |
34.0833 | |
33.4901 | |
33.7436 | |
33.2627 | |
33.6659 | |
33.5841 | |
33.6200 | |
33.3033 | |
32.8552 | |
32.8588 | |
32.5533 | |
32.5147 | |
32.4962 | |
33.2267 | |
33.2002 | |
32.9100 | |
33.7212 | |
34.0938 | |
34.1248 | |
33.9510 | |
33.7105 | |
33.6921 | |
34.2664 | |
33.6260 | |
33.4562 | |
33.4993 | |
33.2247 | |
33.1986 | |
33.6208 | |
33.5288 | |
32.8236 | |
33.2614 | |
32.5467 | |
32.8291 | |
33.0134 | |
33.7567 | |
35.1814 | |
34.0137 | |
33.9246 | |
33.6811 | |
33.2579 | |
32.6363 | |
32.4990 | |
32.6355 | |
33.6995 | |
33.6047 | |
33.8520 | |
33.2948 | |
33.3856 | |
32.9973 | |
33.4973 | |
33.9394 | |
33.7025 | |
33.7912 | |
33.4185 | |
33.1200 | |
32.6940 | |
32.2966 | |
32.1109 | |
31.7783 | |
31.3467 | |
31.4271 | |
31.5287 | |
31.3954 | |
31.4839 | |
31.0477 | |
31.1109 | |
30.9164 | |
31.3634 | |
30.8047 | |
31.7281 | |
32.0960 | |
32.0805 | |
33.1768 | |
33.8573 | |
33.4478 | |
34.3149 | |
34.6538 | |
33.8381 | |
33.0936 | |
32.7501 | |
32.0970 | |
28.1858 | |
27.6917 | |
28.2836 | |
29.3317 | |
33.5844 | |
33.1531 | |
33.4475 | |
32.9802 | |
32.8309 | |
32.9108 | |
32.8164 | |
32.8241 | |
32.7276 | |
32.7811 | |
32.8276 | |
32.9252 | |
32.7450 | |
32.8727 | |
32.9102 | |
33.2115 | |
33.3883 | |
33.2813 | |
33.1840 | |
33.4205 | |
33.5255 | |
33.5265 | |
33.4454 | |
33.4116 | |
33.4720 | |
33.5291 | |
33.8257 | |
33.7794 | |
33.7477 | |
33.8340 | |
34.0870 | |
34.1161 | |
33.8316 | |
33.9515 | |
33.9267 | |
33.6382 | |
33.2957 | |
33.3482 | |
33.2579 | |
33.4905 | |
33.5329 | |
33.2726 | |
33.4790 | |
33.5985 | |
33.7094 | |
33.7265 | |
33.8908 | |
34.0437 | |
34.2601 | |
34.3959 | |
34.1606 | |
34.0603 | |
33.8507 | |
33.3397 | |
33.4219 | |
33.0570 | |
33.3029 | |
33.3952 | |
33.6346 | |
33.2695 | |
33.6368 | |
33.5546 | |
33.6021 | |
33.4345 | |
33.1290 | |
33.3065 | |
32.8211 | |
33.0756 | |
33.5548 | |
34.0858 | |
34.3460 | |
34.2936 | |
34.3003 | |
34.5100 | |
34.7743 | |
34.8118 | |
34.7620 | |
34.7841 | |
35.0597 | |
35.1756 | |
34.9101 | |
34.5238 | |
34.9088 | |
35.6022 | |
34.8940 | |
35.0988 | |
34.9970 | |
35.5221 | |
34.4468 | |
35.4321 | |
35.8029 | |
36.2099 | |
35.7200 | |
35.8906 | |
35.2005 | |
35.5132 | |
35.9178 | |
36.8508 | |
37.2659 | |
35.7365 | |
38.1648 | |
34.9126 | |
36.5336 | |
37.3069 | |
36.8855 | |
36.2261 | |
36.1995 | |
36.0814 | |
34.6845 | |
36.1747 | |
36.1224 | |
36.4697 | |
36.4285 | |
36.4315 | |
36.4289 | |
36.3018 | |
36.5391 | |
36.4316 | |
36.2842 | |
36.0257 | |
36.2275 | |
36.1741 | |
36.0915 | |
36.3012 | |
36.3905 | |
36.5780 | |
36.3993 | |
36.3541 | |
36.4024 | |
36.7691 | |
36.8573 | |
37.0543 | |
36.7382 | |
36.7121 | |
36.3902 | |
36.3062 | |
36.3234 | |
36.7310 | |
36.8784 | |
37.4763 | |
37.3358 | |
37.1495 | |
37.0791 | |
37.8241 | |
38.1501 | |
37.7251 | |
37.5341 | |
37.1932 | |
37.0710 | |
37.0536 | |
37.2652 | |
37.4523 | |
37.4854 | |
37.8816 | |
37.5627 | |
37.5535 | |
37.2516 | |
37.5267 | |
37.3999 | |
36.5963 | |
37.0745 | |
37.5274 | |
37.2545 | |
37.4767 | |
37.4816 | |
39.1941 | |
39.2945 | |
39.5184 | |
38.2337 | |
39.0159 | |
39.7776 | |
39.6113 | |
40.1483 | |
41.4523 | |
41.7652 | |
41.2956 | |
41.0860 | |
40.0140 | |
40.6298 | |
38.8321 | |
37.8850 | |
39.3647 | |
39.7380 | |
39.7028 | |
39.4103 | |
41.0248 | |
41.1753 | |
41.4452 | |
41.6555 | |
41.3716 | |
41.6869 | |
41.5329 | |
41.0789 | |
41.7358 | |
41.7944 | |
42.5484 | |
43.0063 | |
42.5487 | |
42.4349 | |
42.3090 | |
42.3945 | |
41.9480 | |
42.9023 | |
43.0776 | |
43.1052 | |
43.0162 | |
42.8900 | |
42.7139 | |
42.7397 | |
42.4770 | |
41.8412 | |
41.8442 | |
41.4374 | |
41.2971 | |
40.7516 | |
40.6537 | |
40.8364 | |
40.7909 | |
40.3688 | |
40.3056 | |
40.6437 | |
40.5471 | |
40.7031 | |
40.6751 | |
40.5514 | |
40.6651 | |
40.3677 | |
40.4038 | |
39.5439 | |
39.5636 | |
38.9306 | |
38.8922 | |
38.8756 | |
39.3722 | |
39.9393 | |
40.3016 | |
40.0380 | |
40.1941 | |
40.7716 | |
40.6187 | |
40.9064 | |
41.0521 | |
41.4103 | |
40.9849 | |
41.2909 | |
41.9391 | |
42.5126 | |
42.7398 | |
42.8604 | |
42.5234 | |
41.7968 | |
42.2517 | |
42.7301 | |
42.7409 | |
42.8381 | |
42.5205 | |
42.1815 | |
42.3356 | |
41.9495 | |
42.4881 | |
42.7931 | |
42.0128 | |
41.4223 | |
41.3502 | |
41.0473 | |
40.3667 | |
40.2499 | |
40.3591 | |
40.5435 | |
40.5488 | |
40.0557 | |
40.3687 | |
40.1952 | |
39.7038 | |
39.6183 | |
38.7240 | |
38.5029 | |
38.8783 | |
39.4097 | |
39.3251 | |
39.0732 | |
38.9196 | |
38.7003 | |
38.9664 | |
38.7640 | |
37.1153 | |
39.1003 | |
39.1388 | |
38.1647 | |
37.9437 | |
37.2843 | |
38.1089 | |
38.5630 | |
38.8414 | |
38.9713 | |
39.5865 | |
39.5002 | |
39.9155 | |
40.1150 | |
40.5560 | |
40.6017 | |
40.3929 | |
40.4796 | |
40.2257 | |
39.5143 | |
39.4860 | |
38.6660 | |
38.4503 | |
38.3963 | |
37.8198 | |
38.2106 | |
38.1416 | |
38.3147 | |
38.3478 | |
37.2429 | |
37.4839 | |
37.4338 | |
36.6037 | |
38.5722 | |
40.0217 | |
40.6916 | |
41.4281 | |
41.4925 | |
44.6731 | |
45.0790 | |
44.9036 | |
44.5421 | |
44.6115 | |
44.8687 | |
48.7505 | |
48.8444 | |
48.8291 | |
48.8801 | |
53.8265 | |
54.0845 | |
53.2325 | |
54.0152 | |
58.8289 | |
58.5361 | |
71.4205 | |
73.2980 | |
72.0178 | |
71.9881 | |
71.8614 | |
71.5736 | |
71.1608 | |
71.6023 | |
71.5893 | |
71.6126 | |
71.7077 | |
71.9517 | |
71.0838 | |
70.9428 | |
70.5749 | |
70.6864 | |
69.9249 | |
69.8545 | |
69.4165 | |
69.9348 | |
70.0589 | |
70.4431 | |
69.9581 | |
71.4180 | |
70.4836 | |
70.0705 | |
69.4085 | |
68.8035 | |
68.5717 | |
68.7451 | |
67.7537 | |
68.6977 | |
68.6924 | |
68.8279 | |
68.0539 | |
68.2207 | |
69.3981 | |
67.9613 | |
67.4449 | |
67.1742 | |
67.4574 | |
67.1931 | |
66.6640 | |
67.2164 | |
66.4075 | |
67.2369 | |
67.2139 | |
66.7023 | |
65.8297 | |
65.6747 | |
64.4855 | |
64.2519 | |
64.2957 | |
64.1714 | |
64.3400 | |
64.6655 | |
63.1719 | |
63.1162 | |
63.4720 | |
64.1689 | |
64.9490 | |
65.4050 | |
64.4205 | |
64.2918 | |
63.9236 | |
63.2088 | |
62.5300 | |
63.3398 | |
63.2727 | |
63.4320 | |
62.7699 | |
62.7844 | |
62.1716 | |
62.2986 | |
62.5514 | |
62.1030 | |
62.4694 | |
63.1959 | |
63.2479 | |
76.1972 | |
77.8908 | |
78.4730 | |
78.5840 | |
77.9554 | |
77.4754 | |
78.5541 | |
79.0867 | |
79.1404 | |
78.3678 | |
77.3684 | |
76.3280 | |
76.1702 | |
75.8774 | |
75.0750 | |
73.5481 | |
70.9598 | |
72.7577 | |
72.1586 | |
73.6823 | |
74.8533 | |
74.6461 | |
74.1693 | |
73.2883 | |
72.0113 | |
71.7171 | |
68.8884 | |
67.1501 | |
66.7898 | |
67.0365 | |
65.8501 | |
65.6741 | |
65.4754 | |
65.3809 | |
65.4243 | |
65.4433 | |
65.1506 | |
65.1155 | |
64.8797 | |
64.8697 | |
64.3732 | |
64.3691 | |
64.3246 | |
64.2874 | |
64.2937 | |
64.6420 | |
64.2504 | |
64.1698 | |
64.4511 | |
64.3768 | |
64.3818 | |
64.1803 | |
64.3385 | |
63.9707 | |
64.1376 | |
64.4344 | |
63.9208 | |
63.9127 | |
64.3397 | |
64.1562 | |
64.0550 | |
64.0597 | |
64.1453 | |
63.8093 | |
64.1308 | |
64.0104 | |
63.7582 | |
63.7589 | |
63.8384 | |
63.7650 | |
63.6732 | |
63.8850 | |
63.8014 | |
63.7900 | |
63.1657 | |
63.9739 | |
63.8343 | |
63.8712 | |
63.6705 | |
63.4340 | |
63.1422 | |
63.0631 | |
63.1383 | |
63.3085 | |
62.9141 | |
62.7302 | |
63.5037 | |
63.2189 | |
63.4556 | |
63.5159 | |
63.7026 | |
62.9028 | |
62.4127 | |
62.2453 | |
62.1873 | |
62.1889 | |
62.1720 | |
61.8110 | |
62.0146 | |
62.1319 | |
61.7494 | |
61.9178 | |
61.7125 | |
61.8809 | |
60.7696 | |
60.7144 | |
60.4244 | |
60.7394 | |
60.2815 | |
61.9250 | |
61.5809 | |
61.1542 | |
61.1602 | |
61.2247 | |
61.1800 | |
61.1862 | |
62.0762 | |
61.1511 | |
60.4849 | |
60.4925 | |
59.8789 | |
59.7890 | |
59.6838 | |
60.0929 | |
60.4698 | |
61.3838 | |
60.9461 | |
58.6257 | |
58.1755 | |
58.3892 | |
58.2834 | |
58.3363 | |
58.4315 | |
57.9582 | |
58.4541 | |
58.6246 | |
58.5564 | |
58.5367 | |
58.9624 | |
58.9247 | |
58.6112 | |
58.4587 | |
58.8128 | |
59.1362 | |
59.0184 | |
58.7494 | |
58.5906 | |
59.3816 | |
59.6018 | |
59.4653 | |
59.5803 | |
59.8567 | |
59.8522 | |
60.0343 | |
60.3161 | |
60.4599 | |
60.5530 | |
60.9109 | |
60.9183 | |
61.5815 | |
61.6728 | |
61.8149 | |
61.8035 | |
60.8247 | |
61.3389 | |
61.2681 | |
61.1550 | |
61.1494 | |
61.1320 | |
60.7179 | |
60.7650 | |
60.3702 | |
60.4645 | |
60.3729 | |
59.7820 | |
60.4677 | |
60.5574 | |
60.6165 | |
60.7903 | |
60.8059 | |
60.9432 | |
61.2504 | |
61.0329 | |
61.0008 | |
60.6706 | |
60.4834 | |
61.2833 | |
61.4915 | |
61.3513 | |
61.5614 | |
61.2128 | |
61.4990 | |
61.9301 | |
63.2968 | |
62.4248 | |
63.1845 | |
62.3034 | |
60.4212 | |
61.2646 | |
60.5570 | |
61.2595 | |
61.7904 | |
61.5457 | |
61.2300 | |
62.0593 | |
62.3521 | |
62.7557 | |
62.6267 | |
62.9356 | |
63.1802 | |
63.5962 | |
63.4159 | |
63.1952 | |
62.2902 | |
61.7988 | |
63.2968 | |
63.6265 | |
64.0189 | |
63.5524 | |
63.6369 | |
63.6331 | |
63.5455 | |
62.8048 | |
62.2428 | |
63.2970 | |
63.0440 | |
62.4072 | |
62.8942 | |
63.2413 | |
64.4311 | |
64.3095 | |
65.8800 | |
66.8028 | |
66.8983 | |
66.3651 | |
66.6243 | |
65.8175 | |
65.6888 | |
66.1617 | |
66.5460 | |
68.1365 | |
68.1513 | |
68.1600 | |
69.4588 | |
67.6623 | |
66.8566 | |
68.0449 | |
68.2231 | |
68.9202 | |
68.9158 | |
69.7458 | |
71.8860 | |
71.5471 | |
74.0343 | |
74.7391 | |
76.1900 | |
76.4868 | |
80.4032 | |
79.8765 | |
80.0780 | |
79.2775 | |
79.8121 | |
79.2771 | |
96.1565 | |
92.7711 | |
90.2134 | |
92.1778 | |
91.4419 | |
91.5602 | |
93.5203 | |
92.5610 | |
96.6667 | |
102.6188 | |
104.0639 | |
99.0114 | |
91.8580 | |
91.8058 | |
91.2414 | |
82.0553 | |
81.6572 | |
80.5776 | |
79.1550 | |
77.5849 | |
79.1077 | |
78.0393 | |
76.5359 | |
76.4838 | |
76.5044 | |
76.3778 | |
75.6190 | |
75.8112 | |
76.0799 | |
76.2200 | |
76.3162 | |
76.2922 | |
76.7506 | |
77.2123 | |
77.3542 | |
77.2230 | |
77.5494 | |
76.8520 | |
76.6611 | |
76.3980 | |
76.5150 | |
76.2450 | |
76.3328 | |
76.1871 | |
77.9810 | |
79.8355 | |
78.2882 | |
77.7004 | |
75.6247 | |
75.6864 | |
78.0067 | |
77.1595 | |
76.7327 | |
77.9405 | |
79.6406 | |
78.3298 | |
78.3764 | |
77.9292 | |
77.8752 | |
77.5802 | |
76.8900 | |
77.4059 | |
77.7729 | |
77.3255 | |
75.9479 | |
75.7263 | |
75.3015 | |
75.7481 | |
75.1663 | |
74.8182 | |
75.1515 | |
75.3277 | |
77.2535 | |
77.5593 | |
75.1478 | |
74.3543 | |
75.2816 | |
74.5634 | |
74.8391 | |
74.6300 | |
74.4202 | |
74.2818 | |
74.1495 | |
74.1743 | |
73.8689 | |
73.1516 | |
74.5112 | |
72.1468 | |
72.0585 | |
72.9495 | |
73.2634 | |
74.7394 | |
75.6074 | |
75.1695 | |
74.6722 | |
73.7305 | |
73.8759 | |
73.8378 | |
74.5917 | |
74.2287 | |
73.8030 | |
73.6137 | |
72.7815 | |
72.5716 | |
72.3302 | |
72.2978 | |
72.4079 | |
72.8217 | |
71.9727 | |
71.3039 | |
70.9942 | |
71.1138 | |
70.9943 | |
71.6027 | |
71.5257 | |
71.5698 | |
71.3172 | |
71.2850 | |
71.1698 | |
71.7098 | |
71.7438 | |
72.3303 | |
72.4067 | |
72.8703 | |
72.3053 | |
72.3099 | |
72.4242 | |
72.7822 | |
72.9828 | |
74.1377 | |
74.6853 | |
76.9034 | |
78.0962 | |
78.7032 | |
76.4612 | |
77.4016 | |
78.5066 | |
78.6132 | |
78.4691 | |
77.3906 | |
75.8115 | |
76.7490 | |
75.3152 | |
70.7355 | |
70.6895 | |
71.6018 | |
70.1048 | |
69.6521 | |
70.2399 | |
70.7394 | |
71.6904 | |
71.7273 | |
70.8969 | |
70.9176 | |
70.6290 | |
70.2952 | |
69.8312 | |
70.9529 | |
71.2288 | |
70.8588 | |
70.6571 | |
73.3204 | |
73.9758 | |
73.8009 | |
72.7054 | |
74.3616 | |
74.8526 | |
74.9233 | |
74.5468 | |
75.1423 | |
75.4725 | |
75.1537 | |
75.3981 | |
75.5769 | |
77.0809 | |
76.2490 | |
75.5429 | |
75.4105 | |
76.2521 | |
79.0968 | |
73.8851 | |
73.1238 | |
72.0066 | |
72.0576 | |
72.2274 | |
72.2250 | |
71.9099 | |
72.5904 | |
71.4323 | |
71.4720 | |
71.8302 | |
72.7372 | |
70.8173 | |
71.6338 | |
71.1646 | |
71.9095 | |
71.6287 | |
74.2394 | |
73.9692 | |
71.7714 | |
72.0262 | |
71.8770 | |
72.1316 | |
71.6489 | |
71.2403 | |
70.8744 | |
70.9096 | |
70.6062 | |
70.7219 | |
70.3266 | |
70.1069 | |
70.1865 | |
70.9609 | |
71.3682 | |
71.0559 | |
71.2738 | |
70.9815 | |
69.7407 | |
69.4561 | |
69.4638 | |
68.9755 | |
68.3739 | |
68.9027 | |
68.5779 | |
68.5170 | |
67.9916 | |
67.6203 | |
68.0513 | |
66.9126 | |
67.8768 | |
67.8573 | |
67.8875 | |
67.5792 | |
68.2802 | |
67.4799 | |
66.9697 | |
67.1924 | |
66.4580 | |
67.0411 | |
67.2838 | |
68.3497 | |
68.2452 | |
68.3839 | |
67.8363 | |
67.3927 | |
66.5932 | |
66.0298 | |
65.5008 | |
62.2944 | |
61.9986 | |
62.2059 | |
61.3410 | |
61.7619 | |
61.4215 | |
61.1009 | |
61.4191 |