Histórico Tenge cazaque / Rupia indonésia

História das diárias KZT /IDR desde terça, 6 junho 2006.

O máximo foi atingido em

1 Tenge cazaque = 104.0639 Rupia indonésia

o mínimo em

1 Tenge cazaque = 27.3174 Rupia indonésia

história preço de IDR / KZT

Date KZT/IDR
38.1253
38.3337
38.1851
36.9331
36.6487
36.2118
37.3962
36.5379
37.5514
37.8724
37.5954
37.4739
37.5138
36.7366
36.0813
36.0155
35.2385
35.0496
35.1326
33.9186
33.8268
33.8143
34.2615
34.0452
33.1656
33.3713
33.3263
33.0352
32.6481
33.4048
32.4367
32.2956
32.6668
32.5215
32.0442
32.0600
31.8572
31.7433
30.5522
30.7362
30.7928
30.5237
30.3085
30.4851
30.3035
30.9136
30.5379
30.4152
30.1043
29.9999
30.3200
30.1626
30.8513
31.0014
31.4329
31.0419
31.5055
31.7524
32.0386
31.8710
31.8885
32.1750
32.7048
31.9246
32.7543
32.3152
32.4254
32.1601
33.0586
32.9676
32.8553
33.2656
32.9203
32.5834
32.6250
32.1400
31.5289
31.3762
30.7255
30.7347
30.6270
30.8522
31.1400
30.5539
31.1620
30.3448
31.7937
31.8941
31.8276
32.3132
32.1218
32.2776
32.1009
32.4975
31.6093
31.6357
31.9594
32.3220
32.2243
32.0347
32.4401
33.2611
33.8539
34.3573
34.2682
34.2563
33.9307
34.5690
35.2024
36.3017
36.3941
36.2532
36.3689
36.1331
36.5311
36.4751
36.7921
36.4017
35.8810
35.8094
35.6507
35.0741
34.8902
34.4871
34.8729
34.9242
34.6769
34.7579
34.5934
35.2353
34.9975
34.4686
34.1891
33.5864
33.6531
33.6703
34.0833
33.4901
33.7436
33.2627
33.6659
33.5841
33.6200
33.3033
32.8552
32.8588
32.5533
32.5147
32.4962
33.2267
33.2002
32.9100
33.7212
34.0938
34.1248
33.9510
33.7105
33.6921
34.2664
33.6260
33.4562
33.4993
33.2247
33.1986
33.6208
33.5288
32.8236
33.2614
32.5467
32.8291
33.0134
33.7567
35.1814
34.0137
33.9246
33.6811
33.2579
32.6363
32.4990
32.6355
33.6995
33.6047
33.8520
33.2948
33.3856
32.9973
33.4973
33.9394
33.7025
33.7912
33.4185
33.1200
32.6940
32.2966
32.1109
31.7783
31.3467
31.4271
31.5287
31.3954
31.4839
31.0477
31.1109
30.9164
31.3634
30.8047
31.7281
32.0960
32.0805
33.1768
33.8573
33.4478
34.3149
34.6538
33.8381
33.0936
32.7501
32.0970
28.1858
27.6917
28.2836
29.3317
33.5844
33.1531
33.4475
32.9802
32.8309
32.9108
32.8164
32.8241
32.7276
32.7811
32.8276
32.9252
32.7450
32.8727
32.9102
33.2115
33.3883
33.2813
33.1840
33.4205
33.5255
33.5265
33.4454
33.4116
33.4720
33.5291
33.8257
33.7794
33.7477
33.8340
34.0870
34.1161
33.8316
33.9515
33.9267
33.6382
33.2957
33.3482
33.2579
33.4905
33.5329
33.2726
33.4790
33.5985
33.7094
33.7265
33.8908
34.0437
34.2601
34.3959
34.1606
34.0603
33.8507
33.3397
33.4219
33.0570
33.3029
33.3952
33.6346
33.2695
33.6368
33.5546
33.6021
33.4345
33.1290
33.3065
32.8211
33.0756
33.5548
34.0858
34.3460
34.2936
34.3003
34.5100
34.7743
34.8118
34.7620
34.7841
35.0597
35.1756
34.9101
34.5238
34.9088
35.6022
34.8940
35.0988
34.9970
35.5221
34.4468
35.4321
35.8029
36.2099
35.7200
35.8906
35.2005
35.5132
35.9178
36.8508
37.2659
35.7365
38.1648
34.9126
36.5336
37.3069
36.8855
36.2261
36.1995
36.0814
34.6845
36.1747
36.1224
36.4697
36.4285
36.4315
36.4289
36.3018
36.5391
36.4316
36.2842
36.0257
36.2275
36.1741
36.0915
36.3012
36.3905
36.5780
36.3993
36.3541
36.4024
36.7691
36.8573
37.0543
36.7382
36.7121
36.3902
36.3062
36.3234
36.7310
36.8784
37.4763
37.3358
37.1495
37.0791
37.8241
38.1501
37.7251
37.5341
37.1932
37.0710
37.0536
37.2652
37.4523
37.4854
37.8816
37.5627
37.5535
37.2516
37.5267
37.3999
36.5963
37.0745
37.5274
37.2545
37.4767
37.4816
39.1941
39.2945
39.5184
38.2337
39.0159
39.7776
39.6113
40.1483
41.4523
41.7652
41.2956
41.0860
40.0140
40.6298
38.8321
37.8850
39.3647
39.7380
39.7028
39.4103
41.0248
41.1753
41.4452
41.6555
41.3716
41.6869
41.5329
41.0789
41.7358
41.7944
42.5484
43.0063
42.5487
42.4349
42.3090
42.3945
41.9480
42.9023
43.0776
43.1052
43.0162
42.8900
42.7139
42.7397
42.4770
41.8412
41.8442
41.4374
41.2971
40.7516
40.6537
40.8364
40.7909
40.3688
40.3056
40.6437
40.5471
40.7031
40.6751
40.5514
40.6651
40.3677
40.4038
39.5439
39.5636
38.9306
38.8922
38.8756
39.3722
39.9393
40.3016
40.0380
40.1941
40.7716
40.6187
40.9064
41.0521
41.4103
40.9849
41.2909
41.9391
42.5126
42.7398
42.8604
42.5234
41.7968
42.2517
42.7301
42.7409
42.8381
42.5205
42.1815
42.3356
41.9495
42.4881
42.7931
42.0128
41.4223
41.3502
41.0473
40.3667
40.2499
40.3591
40.5435
40.5488
40.0557
40.3687
40.1952
39.7038
39.6183
38.7240
38.5029
38.8783
39.4097
39.3251
39.0732
38.9196
38.7003
38.9664
38.7640
37.1153
39.1003
39.1388
38.1647
37.9437
37.2843
38.1089
38.5630
38.8414
38.9713
39.5865
39.5002
39.9155
40.1150
40.5560
40.6017
40.3929
40.4796
40.2257
39.5143
39.4860
38.6660
38.4503
38.3963
37.8198
38.2106
38.1416
38.3147
38.3478
37.2429
37.4839
37.4338
36.6037
38.5722
40.0217
40.6916
41.4281
41.4925
44.6731
45.0790
44.9036
44.5421
44.6115
44.8687
48.7505
48.8444
48.8291
48.8801
53.8265
54.0845
53.2325
54.0152
58.8289
58.5361
71.4205
73.2980
72.0178
71.9881
71.8614
71.5736
71.1608
71.6023
71.5893
71.6126
71.7077
71.9517
71.0838
70.9428
70.5749
70.6864
69.9249
69.8545
69.4165
69.9348
70.0589
70.4431
69.9581
71.4180
70.4836
70.0705
69.4085
68.8035
68.5717
68.7451
67.7537
68.6977
68.6924
68.8279
68.0539
68.2207
69.3981
67.9613
67.4449
67.1742
67.4574
67.1931
66.6640
67.2164
66.4075
67.2369
67.2139
66.7023
65.8297
65.6747
64.4855
64.2519
64.2957
64.1714
64.3400
64.6655
63.1719
63.1162
63.4720
64.1689
64.9490
65.4050
64.4205
64.2918
63.9236
63.2088
62.5300
63.3398
63.2727
63.4320
62.7699
62.7844
62.1716
62.2986
62.5514
62.1030
62.4694
63.1959
63.2479
76.1972
77.8908
78.4730
78.5840
77.9554
77.4754
78.5541
79.0867
79.1404
78.3678
77.3684
76.3280
76.1702
75.8774
75.0750
73.5481
70.9598
72.7577
72.1586
73.6823
74.8533
74.6461
74.1693
73.2883
72.0113
71.7171
68.8884
67.1501
66.7898
67.0365
65.8501
65.6741
65.4754
65.3809
65.4243
65.4433
65.1506
65.1155
64.8797
64.8697
64.3732
64.3691
64.3246
64.2874
64.2937
64.6420
64.2504
64.1698
64.4511
64.3768
64.3818
64.1803
64.3385
63.9707
64.1376
64.4344
63.9208
63.9127
64.3397
64.1562
64.0550
64.0597
64.1453
63.8093
64.1308
64.0104
63.7582
63.7589
63.8384
63.7650
63.6732
63.8850
63.8014
63.7900
63.1657
63.9739
63.8343
63.8712
63.6705
63.4340
63.1422
63.0631
63.1383
63.3085
62.9141
62.7302
63.5037
63.2189
63.4556
63.5159
63.7026
62.9028
62.4127
62.2453
62.1873
62.1889
62.1720
61.8110
62.0146
62.1319
61.7494
61.9178
61.7125
61.8809
60.7696
60.7144
60.4244
60.7394
60.2815
61.9250
61.5809
61.1542
61.1602
61.2247
61.1800
61.1862
62.0762
61.1511
60.4849
60.4925
59.8789
59.7890
59.6838
60.0929
60.4698
61.3838
60.9461
58.6257
58.1755
58.3892
58.2834
58.3363
58.4315
57.9582
58.4541
58.6246
58.5564
58.5367
58.9624
58.9247
58.6112
58.4587
58.8128
59.1362
59.0184
58.7494
58.5906
59.3816
59.6018
59.4653
59.5803
59.8567
59.8522
60.0343
60.3161
60.4599
60.5530
60.9109
60.9183
61.5815
61.6728
61.8149
61.8035
60.8247
61.3389
61.2681
61.1550
61.1494
61.1320
60.7179
60.7650
60.3702
60.4645
60.3729
59.7820
60.4677
60.5574
60.6165
60.7903
60.8059
60.9432
61.2504
61.0329
61.0008
60.6706
60.4834
61.2833
61.4915
61.3513
61.5614
61.2128
61.4990
61.9301
63.2968
62.4248
63.1845
62.3034
60.4212
61.2646
60.5570
61.2595
61.7904
61.5457
61.2300
62.0593
62.3521
62.7557
62.6267
62.9356
63.1802
63.5962
63.4159
63.1952
62.2902
61.7988
63.2968
63.6265
64.0189
63.5524
63.6369
63.6331
63.5455
62.8048
62.2428
63.2970
63.0440
62.4072
62.8942
63.2413
64.4311
64.3095
65.8800
66.8028
66.8983
66.3651
66.6243
65.8175
65.6888
66.1617
66.5460
68.1365
68.1513
68.1600
69.4588
67.6623
66.8566
68.0449
68.2231
68.9202
68.9158
69.7458
71.8860
71.5471
74.0343
74.7391
76.1900
76.4868
80.4032
79.8765
80.0780
79.2775
79.8121
79.2771
96.1565
92.7711
90.2134
92.1778
91.4419
91.5602
93.5203
92.5610
96.6667
102.6188
104.0639
99.0114
91.8580
91.8058
91.2414
82.0553
81.6572
80.5776
79.1550
77.5849
79.1077
78.0393
76.5359
76.4838
76.5044
76.3778
75.6190
75.8112
76.0799
76.2200
76.3162
76.2922
76.7506
77.2123
77.3542
77.2230
77.5494
76.8520
76.6611
76.3980
76.5150
76.2450
76.3328
76.1871
77.9810
79.8355
78.2882
77.7004
75.6247
75.6864
78.0067
77.1595
76.7327
77.9405
79.6406
78.3298
78.3764
77.9292
77.8752
77.5802
76.8900
77.4059
77.7729
77.3255
75.9479
75.7263
75.3015
75.7481
75.1663
74.8182
75.1515
75.3277
77.2535
77.5593
75.1478
74.3543
75.2816
74.5634
74.8391
74.6300
74.4202
74.2818
74.1495
74.1743
73.8689
73.1516
74.5112
72.1468
72.0585
72.9495
73.2634
74.7394
75.6074
75.1695
74.6722
73.7305
73.8759
73.8378
74.5917
74.2287
73.8030
73.6137
72.7815
72.5716
72.3302
72.2978
72.4079
72.8217
71.9727
71.3039
70.9942
71.1138
70.9943
71.6027
71.5257
71.5698
71.3172
71.2850
71.1698
71.7098
71.7438
72.3303
72.4067
72.8703
72.3053
72.3099
72.4242
72.7822
72.9828
74.1377
74.6853
76.9034
78.0962
78.7032
76.4612
77.4016
78.5066
78.6132
78.4691