История дневной ставки KZT /KMF с Среда, 10 Март 2004.
Максимально было достигнуто
1 казахский тенге = 58.6566 франк Коморских Островов
минимум на
1 казахский тенге = 0.5700 франк Коморских Островов
Date | KZT/KMF |
---|---|
1.0360 | |
1.0327 | |
1.0206 | |
1.0259 | |
1.0090 | |
1.0027 | |
1.0007 | |
1.0049 | |
1.0130 | |
1.0121 | |
1.0198 | |
1.0011 | |
1.0135 | |
1.0097 | |
0.9961 | |
0.9910 | |
0.9715 | |
0.9731 | |
0.9751 | |
0.9959 | |
0.9786 | |
0.9782 | |
0.9732 | |
0.9895 | |
0.9907 | |
0.9844 | |
0.9729 | |
0.9779 | |
0.9776 | |
0.9825 | |
0.9811 | |
0.9731 | |
0.9917 | |
0.9934 | |
0.9812 | |
0.9941 | |
1.0006 | |
1.0073 | |
1.0060 | |
0.9939 | |
0.9838 | |
1.0109 | |
1.0075 | |
1.0040 | |
1.0064 | |
1.0225 | |
1.0275 | |
1.0319 | |
1.0249 | |
1.0043 | |
1.0072 | |
0.9951 | |
0.9808 | |
0.9894 | |
1.0048 | |
1.0620 | |
1.0389 | |
1.0302 | |
1.0213 | |
1.0042 | |
0.9862 | |
0.9809 | |
0.9813 | |
1.0009 | |
0.9943 | |
1.0055 | |
0.9930 | |
0.9931 | |
0.9914 | |
1.0090 | |
1.0363 | |
1.0398 | |
1.0719 | |
1.0661 | |
1.0592 | |
1.0569 | |
1.0706 | |
1.0539 | |
1.0641 | |
1.0289 | |
1.0317 | |
1.0502 | |
1.0385 | |
1.0430 | |
1.0173 | |
1.0118 | |
0.9992 | |
0.9904 | |
0.9803 | |
1.0016 | |
1.0025 | |
1.0066 | |
1.0493 | |
1.0777 | |
1.0668 | |
1.0851 | |
1.0907 | |
1.0916 | |
1.0623 | |
1.0566 | |
1.0225 | |
0.8772 | |
0.8651 | |
0.8882 | |
0.8959 | |
1.0174 | |
1.0014 | |
0.9995 | |
1.0103 | |
0.9962 | |
0.9889 | |
1.0001 | |
1.0025 | |
1.0010 | |
0.9942 | |
0.9989 | |
0.9952 | |
0.9988 | |
1.0090 | |
1.0007 | |
0.9900 | |
0.9946 | |
0.9972 | |
0.9963 | |
1.0039 | |
0.9959 | |
0.9904 | |
0.9839 | |
0.9785 | |
0.9853 | |
0.9805 | |
0.9854 | |
0.9781 | |
0.9749 | |
0.9796 | |
0.9784 | |
0.9760 | |
0.9687 | |
0.9743 | |
0.9671 | |
0.9649 | |
0.9502 | |
0.9460 | |
0.9439 | |
0.9427 | |
0.9471 | |
0.9496 | |
0.9486 | |
0.9465 | |
0.9506 | |
0.9541 | |
0.9804 | |
0.9859 | |
0.9795 | |
0.9856 | |
0.9883 | |
0.9765 | |
0.9726 | |
0.9737 | |
0.9751 | |
0.5700 | |
0.9630 | |
0.9679 | |
0.9650 | |
0.9548 | |
0.9586 | |
0.9562 | |
0.9681 | |
0.9640 | |
0.9682 | |
0.9791 | |
0.9694 | |
0.9648 | |
0.9720 | |
0.9701 | |
0.9814 | |
0.9730 | |
0.9693 | |
0.9796 | |
0.9921 | |
0.9723 | |
0.9833 | |
0.9835 | |
0.9836 | |
0.9907 | |
0.9993 | |
0.9911 | |
1.0203 | |
1.0379 | |
1.0524 | |
1.0720 | |
1.0783 | |
1.0857 | |
1.0749 | |
1.0978 | |
1.0850 | |
1.0897 | |
1.0816 | |
1.0802 | |
1.0587 | |
1.0547 | |
1.0579 | |
1.0583 | |
1.0396 | |
0.9958 | |
1.0239 | |
1.0152 | |
1.1283 | |
1.1558 | |
1.2048 | |
1.2056 | |
1.1903 | |
1.1687 | |
1.1729 | |
1.1800 | |
1.1696 | |
1.1558 | |
1.1488 | |
1.1583 | |
1.1490 | |
1.1535 | |
1.1505 | |
1.1585 | |
1.1470 | |
1.1482 | |
1.1395 | |
1.1446 | |
1.1334 | |
1.1443 | |
1.1516 | |
1.1612 | |
1.1595 | |
1.1588 | |
1.1557 | |
1.1540 | |
1.1476 | |
1.1359 | |
1.1336 | |
1.1375 | |
1.1490 | |
1.1424 | |
1.1411 | |
1.1415 | |
1.1341 | |
1.1421 | |
1.1432 | |
1.1352 | |
1.1437 | |
1.1564 | |
1.1640 | |
1.1551 | |
1.1555 | |
1.1547 | |
1.1522 | |
1.1482 | |
1.1478 | |
1.1546 | |
1.1510 | |
1.1541 | |
1.1553 | |
1.1563 | |
1.1525 | |
1.1586 | |
1.1637 | |
1.1275 | |
1.1354 | |
1.1434 | |
1.1320 | |
1.1474 | |
1.1206 | |
1.1619 | |
1.1706 | |
1.1730 | |
1.1611 | |
1.1707 | |
1.1715 | |
1.1547 | |
58.6566 | |
1.1753 | |
1.1778 | |
1.1537 | |
1.1462 | |
1.1680 | |
1.1781 | |
1.1342 | |
1.1204 | |
1.1647 | |
1.1812 | |
1.1877 | |
1.1874 | |
1.2225 | |
1.2121 | |
1.2159 | |
1.2277 | |
1.2189 | |
1.2439 | |
1.2422 | |
1.2495 | |
1.2549 | |
1.2694 | |
1.2806 | |
1.2671 | |
1.2550 | |
1.2524 | |
1.2422 | |
1.2291 | |
1.2108 | |
1.2497 | |
1.2541 | |
1.2405 | |
1.2473 | |
1.2433 | |
1.2415 | |
1.2546 | |
1.2379 | |
1.2296 | |
1.2286 | |
1.2346 | |
1.2416 | |
1.2287 | |
1.2404 | |
1.2364 | |
1.2511 | |
1.2437 | |
1.2425 | |
1.2478 | |
1.2428 | |
1.2620 | |
1.2682 | |
1.2735 | |
1.2686 | |
1.2512 | |
1.2467 | |
1.2292 | |
1.2208 | |
1.2142 | |
1.2110 | |
1.2122 | |
1.2237 | |
1.2369 | |
1.2663 | |
1.2556 | |
1.2569 | |
1.2746 | |
1.2913 | |
1.3187 | |
1.3232 | |
1.3456 | |
1.3543 | |
1.3719 | |
1.3867 | |
1.3999 | |
1.4146 | |
1.4118 | |
1.4329 | |
1.4148 | |
1.4301 | |
1.4533 | |
1.4886 | |
1.4882 | |
1.4730 | |
1.4363 | |
1.4530 | |
1.4518 | |
1.4762 | |
1.4913 | |
1.4545 | |
1.4398 | |
1.4218 | |
1.4117 | |
1.3813 | |
1.3940 | |
1.4043 | |
1.4117 | |
1.4150 | |
1.4121 | |
1.4017 | |
1.3642 | |
1.3618 | |
1.3627 | |
1.3282 | |
1.3110 | |
1.3368 | |
1.3711 | |
1.3464 | |
1.3309 | |
1.3118 | |
1.2996 | |
1.2999 | |
1.2965 | |
1.2471 | |
1.2973 | |
1.2838 | |
1.2811 | |
1.2793 | |
1.2538 | |
1.2990 | |
1.3089 | |
1.3190 | |
1.3111 | |
1.3191 | |
1.2938 | |
1.3067 | |
1.2986 | |
1.3172 | |
1.3086 | |
1.3150 | |
1.3075 | |
1.3146 | |
1.3085 | |
1.3071 | |
1.2727 | |
1.2595 | |
1.2770 | |
1.2608 | |
1.2949 | |
1.3043 | |
1.2805 | |
1.2566 | |
1.2051 | |
1.2113 | |
1.2283 | |
1.2038 | |
1.2477 | |
1.3003 | |
1.3314 | |
1.3660 | |
1.3483 | |
1.4364 | |
1.4831 | |
1.5154 | |
1.5005 | |
1.4899 | |
1.4950 | |
1.5899 | |
1.5963 | |
1.5696 | |
1.5757 | |
1.6187 | |
1.6173 | |
1.6197 | |
1.6436 | |
1.8199 | |
1.8239 | |
2.1681 | |
2.3551 | |
2.3773 | |
2.3939 | |
2.3686 | |
2.4284 | |
2.3925 | |
2.3910 | |
2.3548 | |
2.3328 | |
2.3460 | |
2.3450 | |
2.4213 | |
2.4110 | |
2.3383 | |
2.3731 | |
2.3756 | |
2.4383 | |
2.4636 | |
2.5053 | |
2.4309 | |
2.4465 | |
2.4166 | |
2.5118 | |
2.4429 | |
2.3741 | |
2.3440 | |
2.3377 | |
2.3467 | |
2.3496 | |
2.3739 | |
2.3057 | |
2.2689 | |
2.2541 | |
2.2156 | |
2.2056 | |
2.1604 | |
2.1966 | |
2.1720 | |
2.1850 | |
2.1834 | |
2.1863 | |
2.1704 | |
2.1412 | |
2.1167 | |
2.1265 | |
2.1413 | |
2.1295 | |
2.1034 | |
2.0926 | |
2.0944 | |
2.0555 | |
2.0490 | |
2.0223 | |
2.0192 | |
2.0122 | |
1.9947 | |
1.9812 | |
1.9672 | |
1.9704 | |
1.9593 | |
1.9715 | |
1.9767 | |
1.9712 | |
1.9706 | |
1.9689 | |
1.9698 | |
1.9641 | |
1.9478 | |
1.9462 | |
1.9554 | |
1.9556 | |
1.9672 | |
1.9615 | |
1.9526 | |
1.9395 | |
1.9459 | |
1.9534 | |
1.9429 | |
2.3189 | |
2.3174 | |
2.3364 | |
2.3177 | |
2.3370 | |
2.3290 | |
2.3327 | |
2.3143 | |
2.3328 | |
2.3206 | |
2.3223 | |
2.3550 | |
2.3792 | |
2.3776 | |
2.3932 | |
2.3588 | |
2.3112 | |
2.3361 | |
2.3614 | |
2.3465 | |
2.3675 | |
2.3805 | |
2.4044 | |
2.4294 | |
2.4300 | |
2.4145 | |
2.4160 | |
2.4131 | |
2.4131 | |
2.4192 | |
2.4403 | |
2.4730 | |
2.5135 | |
2.4829 | |
2.4722 | |
2.4346 | |
2.4535 | |
2.4936 | |
2.5207 | |
2.5306 | |
2.5083 | |
2.4879 | |
2.4863 | |
2.4917 | |
2.4961 | |
2.5027 | |
2.5420 | |
2.5220 | |
2.5223 | |
2.5079 | |
2.5080 | |
2.4896 | |
2.4462 | |
2.4395 | |
2.4124 | |
2.4296 | |
2.4487 | |
2.4403 | |
2.4932 | |
2.4808 | |
2.4774 | |
2.4834 | |
2.5334 | |
2.5043 | |
2.5312 | |
2.5562 | |
2.5665 | |
2.5477 | |
2.5339 | |
2.5005 | |
2.5197 | |
2.5254 | |
2.5421 | |
2.5394 | |
2.5049 | |
2.5724 | |
2.6143 | |
2.6397 | |
2.6710 | |
2.6660 | |
2.6457 | |
2.6763 | |
2.7055 | |
2.6852 | |
2.6713 | |
2.6126 | |
2.6413 | |
2.6258 | |
2.6470 | |
2.6520 | |
2.6506 | |
2.5998 | |
2.5860 | |
2.5489 | |
2.5166 | |
2.5340 | |
2.5464 | |
2.5392 | |
2.4994 | |
2.4978 | |
2.5177 | |
2.5310 | |
2.5154 | |
2.4855 | |
2.5088 | |
2.5121 | |
2.5231 | |
2.5236 | |
2.5451 | |
2.6191 | |
2.5969 | |
2.5634 | |
2.5447 | |
2.5511 | |
2.5204 | |
2.4822 | |
2.5019 | |
2.4649 | |
2.4370 | |
2.4166 | |
2.3930 | |
2.3884 | |
2.4183 | |
2.4374 | |
2.5092 | |
2.4652 | |
2.4457 | |
2.4480 | |
2.3719 | |
2.3166 | |
2.3336 | |
2.3294 | |
2.3606 | |
2.3615 | |
2.3462 | |
2.3948 | |
2.4035 | |
2.3251 | |
2.3575 | |
2.3577 | |
2.3445 | |
2.3169 | |
2.3696 | |
2.4113 | |
2.3786 | |
2.3552 | |
2.2733 | |
2.3233 | |
2.3735 | |
2.3435 | |
2.3758 | |
2.4000 | |
2.3765 | |
2.4103 | |
2.4170 | |
2.4415 | |
2.4611 | |
2.4943 | |
2.4715 | |
2.4448 | |
2.4564 | |
2.5135 | |
2.5833 | |
2.4993 | |
2.5419 | |
2.5421 | |
2.4968 | |
2.5080 | |
2.5413 | |
2.4546 | |
2.4502 | |
2.3939 | |
2.3995 | |
2.3846 | |
2.3574 | |
2.3991 | |
2.4362 | |
2.4760 | |
2.5525 | |
2.5970 | |
2.5944 | |
2.6365 | |
2.6378 | |
2.6034 | |
2.5251 | |
2.5308 | |
2.5736 | |
2.5754 | |
2.6528 | |
2.6634 | |
2.7127 | |
2.7133 | |
2.7296 | |
2.8003 | |
2.7268 | |
2.7109 | |
2.7149 | |
2.5498 | |
2.5311 | |
2.4767 | |
2.4755 | |
2.4826 | |
2.4812 | |
2.4605 | |
2.4742 | |
2.4467 | |
2.4667 | |
2.4580 | |
2.4514 | |
2.4432 | |
2.4312 | |
2.3886 | |
2.3473 | |
2.3113 | |
2.2853 | |
2.2999 | |
2.3028 | |
2.3152 | |
2.2569 | |
2.2296 | |
2.2055 | |
2.2095 | |
2.1992 | |
2.1742 | |
2.2028 | |
2.1840 | |
2.1843 | |
2.2102 | |
2.2261 | |
2.2289 | |
2.2204 | |
2.2322 | |
2.2782 | |
2.2776 | |
2.2814 | |
2.3157 | |
2.3065 | |
2.2675 | |
2.2920 | |
2.2928 | |
2.3374 | |
2.3460 | |
2.3242 | |
2.3596 | |
2.3759 | |
2.3552 | |
2.3087 | |
2.3441 | |
2.4198 | |
2.4027 | |
2.4454 | |
2.4958 | |
2.5350 | |
2.4402 | |
2.4275 | |
2.4679 | |
2.3940 | |
2.5489 | |
2.5906 | |
2.5944 | |
2.5704 | |
2.5752 | |
2.5433 | |
3.1394 | |
3.0762 | |
3.0323 | |
3.0397 | |
2.9899 | |
2.8798 | |
2.9302 | |
2.9890 | |
3.1579 | |
3.2323 | |
3.1831 | |
3.2252 | |
3.2081 | |
3.2276 | |
3.2883 | |
3.0774 | |
3.0274 | |
3.0367 | |
2.8470 | |
2.7916 | |
2.9054 | |
2.9112 | |
2.8095 | |
2.7796 | |
2.7853 | |
2.7388 | |
2.6279 | |
2.5990 | |
2.5731 | |
2.5752 | |
2.6012 | |
2.5851 | |
2.6261 | |
2.6328 | |
2.5965 | |
2.6242 | |
2.5911 | |
2.6259 | |
2.6277 | |
2.6367 | |
2.6083 | |
2.5684 | |
2.5838 | |
2.5968 | |
2.5807 | |
2.6500 | |
2.5884 | |
2.6528 | |
2.6822 | |
2.7482 | |
2.7944 | |
2.8138 | |
2.7595 | |
2.7691 | |
2.8169 | |
2.7463 | |
2.7730 | |
2.7894 | |
2.8234 | |
2.8320 | |
2.7687 | |
2.7765 | |
2.7449 | |
2.7797 | |
2.7987 | |
2.8092 | |
2.8266 | |
2.8794 | |
2.8700 | |
2.8785 | |
2.8586 | |
2.8785 | |
2.9161 | |
2.9352 | |
2.8863 | |
2.8528 | |
2.9165 | |
2.8814 | |
2.8658 | |
2.9098 | |
2.9206 | |
2.9275 | |
2.9629 | |
2.9666 | |
2.9837 | |
2.9999 | |
3.0228 | |
2.9928 | |
3.0051 | |
3.0429 | |
3.0267 | |
3.0438 | |
3.0002 | |
2.9975 | |
2.9823 | |
2.9843 | |
2.9849 | |
2.9963 | |
2.9950 | |
3.0201 | |
2.9958 | |
3.0302 | |
3.0084 | |
3.0491 | |
3.0339 | |
3.0159 | |
3.0257 | |
3.0415 | |
3.0113 | |
2.9498 | |
2.9234 | |
2.9413 | |
2.9050 | |
2.8876 | |
2.9302 | |
2.9996 | |
3.0030 | |
3.0231 | |
3.0250 | |
3.0664 | |
3.0745 | |
3.0573 | |
3.0420 | |
3.0379 | |
3.0698 | |
3.0696 | |
3.0516 | |
3.0716 | |
3.0667 | |
3.1536 | |
3.1505 | |
3.2584 | |
3.3126 | |
3.3285 | |
3.2657 | |
3.2497 | |
3.2663 | |
3.2808 | |
3.2527 | |
3.1733 | |
3.1710 | |
3.1513 | |
3.1694 | |
3.1362 | |
3.1425 | |
3.2165 | |
3.1333 | |
3.1586 | |
3.1594 | |
3.1987 | |
3.1736 | |
3.1936 | |
3.1622 | |
3.1843 | |
3.1507 | |
3.1440 | |
3.1166 | |
3.0800 | |
3.0189 | |
3.0462 | |
3.0446 | |
3.1038 | |
3.1059 | |
3.0669 | |
3.0719 | |
3.1134 | |
3.1013 | |
3.1310 | |
3.1378 | |
3.1072 | |
3.0608 | |
3.0728 | |
3.0494 | |
3.0519 | |
3.0888 | |
3.0454 | |
3.0181 | |
2.9896 | |
2.9128 | |
2.9699 | |
2.9713 | |
2.9436 | |
2.9306 | |
2.9678 | |
3.0038 | |
3.0066 | |
3.0090 | |
3.0435 | |
2.9883 | |
3.0025 | |
3.0410 | |
3.0379 | |
2.9699 | |
2.9902 | |
2.9565 | |
2.9372 | |
2.9085 | |
2.8662 | |
2.8866 | |
2.8982 | |
2.9030 | |
2.9102 | |
2.8611 | |
2.8349 | |
2.8638 | |
2.8542 | |
2.8943 | |
2.9092 | |
2.9637 | |
2.8998 | |
2.8956 | |
2.8924 | |
2.8869 | |
2.8073 | |
2.7809 | |
2.8294 | |
2.8413 | |
2.8194 | |
2.8498 | |
2.9040 | |
2.9080 | |
2.8976 | |
2.9268 | |
2.9057 | |
2.9606 | |
2.9737 | |
2.9794 | |
2.9713 | |
2.9901 | |
2.9590 | |
2.9967 | |
2.9881 | |
2.9568 | |
2.9447 | |
2.9543 | |
2.9996 | |
2.9832 | |
2.9249 | |
2.9554 | |
2.9487 | |
2.9542 | |
2.9751 | |
2.9965 | |
2.9367 | |
2.9470 | |
2.9967 | |
2.9944 | |
3.0209 | |
2.9803 | |
2.9976 | |
2.9738 | |
2.9453 | |
2.9573 | |
2.9112 | |
2.8678 | |
2.8872 |