ประวัติ ศาสตร์ เทงเจคาซัคสถาน / ฟรังก์คอโมโรส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KZT /KMF ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เทงเจคาซัคสถาน = 58.6566 ฟรังก์คอโมโรส

ขั้นต่ำใน

1 เทงเจคาซัคสถาน = 0.5700 ฟรังก์คอโมโรส

ประวัติราคา KMF / KZT

Date KZT/KMF
0.9182
0.9141
0.9127
0.8897
0.8809
0.8702
0.8796
0.8669
0.8979
0.9047
0.9043
0.9063
0.9148
0.8964
0.8825
0.9031
0.8875
0.8830
0.8886
0.8534
0.8361
0.8396
0.8444
0.8388
0.8269
0.8257
0.8358
0.8261
0.8190
0.8333
0.8105
0.8145
0.8258
0.8299
0.8256
0.8137
0.8033
0.8110
0.7865
0.7847
0.7905
0.7740
0.7652
0.7682
0.7746
0.7870
0.7840
0.7793
0.7805
0.7803
0.7882
0.7804
0.7970
0.8047
0.8094
0.8054
0.8191
0.8301
0.8461
0.8401
0.8474
0.8643
0.8475
0.8449
0.8431
0.8259
0.8709
0.8599
0.9060
0.9057
0.9040
0.9265
0.9500
0.9394
0.9421
0.9397
0.9247
0.9088
0.9034
0.9074
0.9060
0.9015
0.9053
0.8911
0.9155
0.8939
0.9390
0.9357
0.9290
0.9255
0.9277
0.9440
0.9261
0.9250
0.9187
0.9185
0.9202
0.9300
0.9229
0.9129
0.9293
0.9394
0.9381
0.9578
0.9560
0.9558
0.9465
0.9683
0.9858
1.0119
1.0091
1.0119
1.0308
1.0215
1.0337
1.0398
1.0405
1.0360
1.0327
1.0206
1.0259
1.0090
1.0027
1.0007
1.0049
1.0130
1.0121
1.0198
1.0011
1.0135
1.0097
0.9961
0.9910
0.9715
0.9731
0.9751
0.9959
0.9786
0.9782
0.9732
0.9895
0.9907
0.9844
0.9729
0.9779
0.9776
0.9825
0.9811
0.9731
0.9917
0.9934
0.9812
0.9941
1.0006
1.0073
1.0060
0.9939
0.9838
1.0109
1.0075
1.0040
1.0064
1.0225
1.0275
1.0319
1.0249
1.0043
1.0072
0.9951
0.9808
0.9894
1.0048
1.0620
1.0389
1.0302
1.0213
1.0042
0.9862
0.9809
0.9813
1.0009
0.9943
1.0055
0.9930
0.9931
0.9914
1.0090
1.0363
1.0398
1.0719
1.0661
1.0592
1.0569
1.0706
1.0539
1.0641
1.0289
1.0317
1.0502
1.0385
1.0430
1.0173
1.0118
0.9992
0.9904
0.9803
1.0016
1.0025
1.0066
1.0493
1.0777
1.0668
1.0851
1.0907
1.0916
1.0623
1.0566
1.0225
0.8772
0.8651
0.8882
0.8959
1.0174
1.0014
0.9995
1.0103
0.9962
0.9889
1.0001
1.0025
1.0010
0.9942
0.9989
0.9952
0.9988
1.0090
1.0007
0.9900
0.9946
0.9972
0.9963
1.0039
0.9959
0.9904
0.9839
0.9785
0.9853
0.9805
0.9854
0.9781
0.9749
0.9796
0.9784
0.9760
0.9687
0.9743
0.9671
0.9649
0.9502
0.9460
0.9439
0.9427
0.9471
0.9496
0.9486
0.9465
0.9506
0.9541
0.9804
0.9859
0.9795
0.9856
0.9883
0.9765
0.9726
0.9737
0.9751
0.5700
0.9630
0.9679
0.9650
0.9548
0.9586
0.9562
0.9681
0.9640
0.9682
0.9791
0.9694
0.9648
0.9720
0.9701
0.9814
0.9730
0.9693
0.9796
0.9921
0.9723
0.9833
0.9835
0.9836
0.9907
0.9993
0.9911
1.0203
1.0379
1.0524
1.0720
1.0783
1.0857
1.0749
1.0978
1.0850
1.0897
1.0816
1.0802
1.0587
1.0547
1.0579
1.0583
1.0396
0.9958
1.0239
1.0152
1.1283
1.1558
1.2048
1.2056
1.1903
1.1687
1.1729
1.1800
1.1696
1.1558
1.1488
1.1583
1.1490
1.1535
1.1505
1.1585
1.1470
1.1482
1.1395
1.1446
1.1334
1.1443
1.1516
1.1612
1.1595
1.1588
1.1557
1.1540
1.1476
1.1359
1.1336
1.1375
1.1490
1.1424
1.1411
1.1415
1.1341
1.1421
1.1432
1.1352
1.1437
1.1564
1.1640
1.1551
1.1555
1.1547
1.1522
1.1482
1.1478
1.1546
1.1510
1.1541
1.1553
1.1563
1.1525
1.1586
1.1637
1.1275
1.1354
1.1434
1.1320
1.1474
1.1206
1.1619
1.1706
1.1730
1.1611
1.1707
1.1715
1.1547
58.6566
1.1753
1.1778
1.1537
1.1462
1.1680
1.1781
1.1342
1.1204
1.1647
1.1812
1.1877
1.1874
1.2225
1.2121
1.2159
1.2277
1.2189
1.2439
1.2422
1.2495
1.2549
1.2694
1.2806
1.2671
1.2550
1.2524
1.2422
1.2291
1.2108
1.2497
1.2541
1.2405
1.2473
1.2433
1.2415
1.2546
1.2379
1.2296
1.2286
1.2346
1.2416
1.2287
1.2404
1.2364
1.2511
1.2437
1.2425
1.2478
1.2428
1.2620
1.2682
1.2735
1.2686
1.2512
1.2467
1.2292
1.2208
1.2142
1.2110
1.2122
1.2237
1.2369
1.2663
1.2556
1.2569
1.2746
1.2913
1.3187
1.3232
1.3456
1.3543
1.3719
1.3867
1.3999
1.4146
1.4118
1.4329
1.4148
1.4301
1.4533
1.4886
1.4882
1.4730
1.4363
1.4530
1.4518
1.4762
1.4913
1.4545
1.4398
1.4218
1.4117
1.3813
1.3940
1.4043
1.4117
1.4150
1.4121
1.4017
1.3642
1.3618
1.3627
1.3282
1.3110
1.3368
1.3711
1.3464
1.3309
1.3118
1.2996
1.2999
1.2965
1.2471
1.2973
1.2838
1.2811
1.2793
1.2538
1.2990
1.3089
1.3190
1.3111
1.3191
1.2938
1.3067
1.2986
1.3172
1.3086
1.3150
1.3075
1.3146
1.3085
1.3071
1.2727
1.2595
1.2770
1.2608
1.2949
1.3043
1.2805
1.2566
1.2051
1.2113
1.2283
1.2038
1.2477
1.3003
1.3314
1.3660
1.3483
1.4364
1.4831
1.5154
1.5005
1.4899
1.4950
1.5899
1.5963
1.5696
1.5757
1.6187
1.6173
1.6197
1.6436
1.8199
1.8239
2.1681
2.3551
2.3773
2.3939
2.3686
2.4284
2.3925
2.3910
2.3548
2.3328
2.3460
2.3450
2.4213
2.4110
2.3383
2.3731
2.3756
2.4383
2.4636
2.5053
2.4309
2.4465
2.4166
2.5118
2.4429
2.3741
2.3440
2.3377
2.3467
2.3496
2.3739
2.3057
2.2689
2.2541
2.2156
2.2056
2.1604
2.1966
2.1720
2.1850
2.1834
2.1863
2.1704
2.1412
2.1167
2.1265
2.1413
2.1295
2.1034
2.0926
2.0944
2.0555
2.0490
2.0223
2.0192
2.0122
1.9947
1.9812
1.9672
1.9704
1.9593
1.9715
1.9767
1.9712
1.9706
1.9689
1.9698
1.9641
1.9478
1.9462
1.9554
1.9556
1.9672
1.9615
1.9526
1.9395
1.9459
1.9534
1.9429
2.3189
2.3174
2.3364
2.3177
2.3370
2.3290
2.3327
2.3143
2.3328
2.3206
2.3223
2.3550
2.3792
2.3776
2.3932
2.3588
2.3112
2.3361
2.3614
2.3465
2.3675
2.3805
2.4044
2.4294
2.4300
2.4145
2.4160
2.4131
2.4131
2.4192
2.4403
2.4730
2.5135
2.4829
2.4722
2.4346
2.4535
2.4936
2.5207
2.5306
2.5083
2.4879
2.4863
2.4917
2.4961
2.5027
2.5420
2.5220
2.5223
2.5079
2.5080
2.4896
2.4462
2.4395
2.4124
2.4296
2.4487
2.4403
2.4932
2.4808
2.4774
2.4834
2.5334
2.5043
2.5312
2.5562
2.5665
2.5477
2.5339
2.5005
2.5197
2.5254
2.5421
2.5394
2.5049
2.5724
2.6143
2.6397
2.6710
2.6660
2.6457
2.6763
2.7055
2.6852
2.6713
2.6126
2.6413
2.6258
2.6470
2.6520
2.6506
2.5998
2.5860
2.5489
2.5166
2.5340
2.5464
2.5392
2.4994
2.4978
2.5177
2.5310
2.5154
2.4855
2.5088
2.5121
2.5231
2.5236
2.5451
2.6191
2.5969
2.5634
2.5447
2.5511
2.5204
2.4822
2.5019
2.4649
2.4370
2.4166
2.3930
2.3884
2.4183
2.4374
2.5092
2.4652
2.4457
2.4480
2.3719
2.3166
2.3336
2.3294
2.3606
2.3615
2.3462
2.3948
2.4035
2.3251
2.3575
2.3577
2.3445
2.3169
2.3696
2.4113
2.3786
2.3552
2.2733
2.3233
2.3735
2.3435
2.3758
2.4000
2.3765
2.4103
2.4170
2.4415
2.4611
2.4943
2.4715
2.4448
2.4564
2.5135
2.5833
2.4993
2.5419
2.5421
2.4968
2.5080
2.5413
2.4546
2.4502
2.3939
2.3995
2.3846
2.3574
2.3991
2.4362
2.4760
2.5525
2.5970
2.5944
2.6365
2.6378
2.6034
2.5251
2.5308
2.5736
2.5754
2.6528
2.6634
2.7127
2.7133
2.7296
2.8003
2.7268
2.7109
2.7149
2.5498
2.5311
2.4767
2.4755
2.4826
2.4812
2.4605
2.4742
2.4467
2.4667
2.4580
2.4514
2.4432
2.4312
2.3886
2.3473
2.3113
2.2853
2.2999
2.3028
2.3152
2.2569
2.2296
2.2055
2.2095
2.1992
2.1742
2.2028
2.1840
2.1843
2.2102
2.2261
2.2289
2.2204
2.2322
2.2782
2.2776
2.2814
2.3157
2.3065
2.2675
2.2920
2.2928
2.3374
2.3460
2.3242
2.3596
2.3759
2.3552
2.3087
2.3441
2.4198
2.4027
2.4454
2.4958
2.5350
2.4402
2.4275
2.4679
2.3940
2.5489
2.5906
2.5944
2.5704
2.5752
2.5433
3.1394
3.0762
3.0323
3.0397
2.9899
2.8798
2.9302
2.9890
3.1579
3.2323
3.1831
3.2252
3.2081
3.2276
3.2883
3.0774
3.0274
3.0367
2.8470
2.7916
2.9054
2.9112
2.8095
2.7796
2.7853
2.7388
2.6279
2.5990
2.5731
2.5752
2.6012
2.5851
2.6261
2.6328
2.5965
2.6242
2.5911
2.6259
2.6277
2.6367
2.6083
2.5684
2.5838
2.5968
2.5807
2.6500
2.5884
2.6528
2.6822
2.7482
2.7944
2.8138
2.7595
2.7691
2.8169
2.7463
2.7730
2.7894
2.8234
2.8320
2.7687
2.7765
2.7449
2.7797
2.7987
2.8092
2.8266
2.8794
2.8700
2.8785
2.8586
2.8785
2.9161
2.9352
2.8863
2.8528
2.9165
2.8814
2.8658
2.9098
2.9206
2.9275
2.9629
2.9666
2.9837
2.9999
3.0228
2.9928
3.0051
3.0429
3.0267
3.0438
3.0002
2.9975
2.9823
2.9843
2.9849
2.9963
2.9950
3.0201
2.9958
3.0302
3.0084
3.0491
3.0339
3.0159
3.0257
3.0415
3.0113
2.9498
2.9234
2.9413
2.9050
2.8876
2.9302
2.9996
3.0030
3.0231
3.0250
3.0664
3.0745
3.0573
3.0420
3.0379
3.0698
3.0696
3.0516
3.0716
3.0667
3.1536
3.1505
3.2584
3.3126
3.3285
3.2657
3.2497
3.2663
3.2808
3.2527