Исторический казахский тенге / саудовский риял

История дневной ставки KZT /SAR с Понедельник, 5 Июнь 2006.

Максимально было достигнуто

1 казахский тенге = 0.032033 саудовский риял

минимум на

1 казахский тенге = 0.006825 саудовский риял

История Цена SAR / KZT

Date KZT/SAR
0.007982
0.007937
0.007950
0.007724
0.007699
0.007664
0.007714
0.007672
0.007918
0.008025
0.008097
0.008087
0.008170
0.008043
0.007904
0.007942
0.007781
0.007800
0.007772
0.007539
0.007525
0.007535
0.007630
0.007599
0.007418
0.007475
0.007375
0.007341
0.007313
0.007467
0.007254
0.007277
0.007344
0.007346
0.007216
0.007180
0.007156
0.007139
0.006973
0.006965
0.006976
0.006895
0.006833
0.006893
0.006943
0.007039
0.006972
0.007012
0.006965
0.006904
0.006949
0.006896
0.007085
0.007147
0.007219
0.007210
0.007189
0.007320
0.007372
0.007336
0.007357
0.007343
0.007346
0.007287
0.007312
0.007177
0.007248
0.007160
0.007445
0.007450
0.007521
0.007641
0.007500
0.007500
0.007540
0.007375
0.007243
0.007260
0.007074
0.007068
0.007094
0.007164
0.007192
0.007158
0.007378
0.007154
0.007519
0.007558
0.007580
0.007681
0.007658
0.007790
0.007737
0.007750
0.007799
0.007809
0.007799
0.007834
0.007774
0.007764
0.007838
0.007821
0.007835
0.007902
0.007921
0.007930
0.007811
0.007911
0.008053
0.008272
0.008363
0.008388
0.008484
0.008448
0.008495
0.008528
0.008497
0.008408
0.008369
0.008440
0.008391
0.008327
0.008310
0.008331
0.008291
0.008371
0.008314
0.008364
0.008224
0.008344
0.008380
0.008309
0.008268
0.008184
0.008152
0.008174
0.008166
0.008113
0.008163
0.008107
0.008052
0.008087
0.007958
0.007855
0.007859
0.007846
0.007856
0.007913
0.007925
0.008117
0.008174
0.008089
0.008253
0.008330
0.008401
0.008430
0.008413
0.008436
0.008461
0.008372
0.008333
0.008369
0.008375
0.008382
0.008422
0.008443
0.008316
0.008451
0.008321
0.008237
0.008328
0.008221
0.008600
0.008389
0.008390
0.008305
0.008204
0.008167
0.008120
0.008104
0.008126
0.008121
0.008148
0.008045
0.008009
0.007993
0.007991
0.008103
0.008145
0.008095
0.008037
0.007979
0.007943
0.007924
0.007905
0.007867
0.007865
0.007942
0.007960
0.007920
0.007930
0.007882
0.007884
0.007817
0.007863
0.007719
0.007935
0.008033
0.008132
0.008396
0.008572
0.008686
0.008852
0.008883
0.008666
0.008531
0.008456
0.008345
0.007373
0.007239
0.007366
0.007659
0.008778
0.008697
0.008718
0.008629
0.008583
0.008617
0.008621
0.008628
0.008647
0.008553
0.008597
0.008557
0.008569
0.008645
0.008701
0.008739
0.008772
0.008815
0.008807
0.008826
0.008812
0.008830
0.008787
0.008795
0.008819
0.008777
0.008812
0.008818
0.008788
0.008832
0.008799
0.008770
0.008746
0.008797
0.008786
0.008763
0.008773
0.008779
0.008755
0.008766
0.008766
0.008788
0.008722
0.008712
0.008709
0.008649
0.008779
0.008832
0.008908
0.008956
0.008929
0.008965
0.008998
0.008987
0.008957
0.008840
0.008911
0.008914
0.008935
0.008905
0.008934
0.008912
0.008949
0.008893
0.008809
0.008806
0.008741
0.008690
0.008612
0.008726
0.008762
0.008763
0.008700
0.008704
0.008866
0.008785
0.008845
0.008932
0.008934
0.008947
0.008941
0.008880
0.009038
0.009047
0.009097
0.009215
0.009263
0.009310
0.009230
0.009445
0.009207
0.009062
0.009006
0.008927
0.008786
0.008719
0.008764
0.008817
0.008564
0.008375
0.008442
0.008624
0.009717
0.009835
0.009963
0.009952
0.009905
0.009851
0.009845
0.009964
0.009913
0.009846
0.009817
0.009787
0.009750
0.009717
0.009698
0.009711
0.009677
0.009648
0.009662
0.009674
0.009624
0.009624
0.009640
0.009646
0.009702
0.009711
0.009730
0.009660
0.009710
0.009690
0.009673
0.009704
0.009736
0.009766
0.009790
0.009761
0.009792
0.009908
0.009777
0.009779
0.009765
0.009867
0.009897
0.009880
0.009845
0.009824
0.009880
0.009884
0.009844
0.009869
0.009917
0.009964
0.009890
0.009969
0.009966
0.009960
0.009994
0.009825
0.009883
0.009897
0.009892
0.009977
0.009756
0.010103
0.010110
0.010152
0.010045
0.010104
0.010222
0.010029
0.010077
0.010189
0.010291
0.010189
0.010055
0.010290
0.010573
0.010099
0.009864
0.010251
0.010396
0.010388
0.010305
0.010749
0.010813
0.010854
0.010953
0.010905
0.010985
0.011061
0.011044
0.011290
0.011307
0.011378
0.011378
0.011421
0.011381
0.011440
0.011453
0.011417
0.011686
0.011740
0.011754
0.011714
0.011681
0.011665
0.011751
0.011752
0.011509
0.011625
0.011642
0.011569
0.011404
0.011342
0.011293
0.011273
0.011160
0.011159
0.011272
0.011291
0.011290
0.011272
0.011250
0.011251
0.011192
0.011236
0.010982
0.010969
0.010952
0.011009
0.011057
0.011057
0.011265
0.011323
0.011249
0.011288
0.011491
0.011451
0.011528
0.011486
0.011639
0.011553
0.011650
0.011831
0.011997
0.012040
0.012079
0.011994
0.011782
0.011891
0.012035
0.012073
0.012020
0.011979
0.011892
0.011889
0.011779
0.011903
0.012032
0.011765
0.011627
0.011643
0.011519
0.011333
0.011259
0.011329
0.011252
0.011278
0.011188
0.011359
0.011187
0.010997
0.011045
0.010877
0.011037
0.011178
0.011361
0.011291
0.011299
0.011212
0.011144
0.011074
0.011103
0.010596
0.011061
0.011073
0.010919
0.010804
0.010667
0.010882
0.011047
0.011114
0.011132
0.011074
0.011177
0.011246
0.011118
0.011205
0.011191
0.011375
0.011373
0.011435
0.011237
0.011241
0.011038
0.010954
0.010865
0.010846
0.010985
0.010904
0.010725
0.010645
0.010354
0.010332
0.010206
0.009923
0.010372
0.010805
0.011052
0.011403
0.011149
0.012002
0.012322
0.012242
0.012222
0.012223
0.012253
0.013347
0.013451
0.013550
0.013638
0.013809
0.013856
0.013811
0.014177
0.015497
0.015597
0.019170
0.019893
0.019965
0.019990
0.020021
0.020046
0.020073
0.020151
0.020141
0.020169
0.020170
0.020172
0.020168
0.020178
0.020169
0.020174
0.020189
0.020216
0.020172
0.020190
0.020267
0.020199
0.020184
0.020237
0.020205
0.020239
0.020260
0.020231
0.020270
0.020338
0.020384
0.020425
0.020482
0.020525
0.020555
0.020580
0.020504
0.020638
0.020668
0.020731
0.020732
0.020717
0.020667
0.020735
0.020655
0.020653
0.020663
0.020603
0.020604
0.020640
0.020594
0.020574
0.020602
0.020600
0.020606
0.020589
0.020435
0.020426
0.020427
0.020438
0.020453
0.020445
0.020454
0.020427
0.020429
0.020480
0.020586
0.020600
0.020603
0.020551
0.020575
0.020600
0.020610
0.020596
0.020595
0.020588
0.020585
0.020454
0.020342
0.024228
0.024104
0.024095
0.024159
0.024154
0.024269
0.024240
0.024341
0.024363
0.024346
0.024320
0.024308
0.024519
0.024475
0.024461
0.024298
0.024297
0.024359
0.024403
0.024292
0.024405
0.024497
0.024448
0.024528
0.024448
0.024611
0.024558
0.024466
0.024400
0.024460
0.024509
0.024611
0.024643
0.024715
0.024727
0.024792
0.024777
0.024825
0.024848
0.024847
0.024813
0.024812
0.024821
0.024812
0.024829
0.024829
0.024845
0.024717
0.024895
0.024903
0.024900
0.024796
0.024914
0.024916
0.024843
0.024913
0.024859
0.024888
0.024974
0.024946
0.024894
0.024920
0.024980
0.024927
0.025033
0.024935
0.024864
0.024844
0.024921
0.024889
0.024876
0.024965
0.024978
0.025014
0.025038
0.025047
0.025086
0.025163
0.025134
0.025061
0.025025
0.025001
0.025001
0.025103
0.025044
0.025064
0.025151
0.025189
0.025217
0.025240
0.025354
0.025343
0.025318
0.025360
0.025382
0.025387
0.025416
0.025352
0.025397
0.025391
0.025380
0.025357
0.025352
0.025372
0.025333
0.025285
0.025223
0.025242
0.025277
0.025294
0.025246
0.025262
0.025329
0.025301
0.025350
0.025405
0.025406
0.025369
0.025327
0.025341
0.025364
0.025338
0.025361
0.025316
0.025351
0.025386
0.025474
0.025447
0.025547
0.025619
0.025579
0.025611
0.025576
0.025684
0.025699
0.025690
0.025712
0.025737
0.025643
0.025694
0.025713
0.025769
0.025805
0.025793
0.025719
0.025749
0.025717
0.025820
0.025749
0.025793
0.025758
0.025766
0.025710
0.025687
0.025762
0.025693
0.025659
0.025617
0.025565
0.025532
0.025524
0.025524
0.025479
0.025448
0.025480
0.025436
0.025443
0.025424
0.025408
0.025491
0.025391
0.025402
0.025410
0.025422
0.025087
0.025403
0.025417
0.025420
0.025427
0.025470
0.025467
0.025477
0.025472
0.025451
0.025473
0.025379
0.025460
0.025428
0.025442
0.025454
0.025434
0.025541
0.025477
0.025483
0.025600
0.025587
0.025562
0.024953
0.025464
0.025208
0.025414
0.025707
0.025497
0.025250
0.025522
0.025498
0.025627
0.025369
0.025413
0.025342
0.025337
0.025341
0.025294
0.025338
0.025307
0.025247
0.025257
0.025247
0.025200
0.025179
0.025228
0.025209
0.025102
0.024847
0.024853
0.024883
0.024876
0.024890
0.024853
0.024845
0.024857
0.024852
0.024876
0.024871
0.024877
0.024861
0.024873
0.024877
0.024873
0.024847
0.024912
0.024934
0.024932
0.024930
0.024987
0.024927
0.024958
0.025021
0.024943
0.024907
0.024877
0.024877
0.024975
0.024830
0.024797
0.024760
0.024824
0.025256
0.024923
0.024877
0.024950
0.025130
0.025272
0.030659
0.030774
0.030492
0.030979
0.030983
0.031022
0.031170
0.031080
0.031137
0.031170
0.031227
0.031201
0.031243
0.031238
0.031306
0.031325
0.031211
0.031300
0.031336
0.031348
0.031409
0.031361
0.031324
0.031303
0.031235
0.031221
0.031207
0.031205
0.031158
0.031216
0.031106
0.031047
0.031053
0.031062
0.031069
0.031091
0.031110
0.031077
0.031096
0.031133
0.031104
0.031147
0.031165
0.031093
0.031070
0.031133
0.031057
0.031051
0.031077
0.031050
0.031219
0.031130
0.031190
0.031185
0.031125
0.031145
0.031070
0.031080
0.031018
0.031032
0.030988
0.030840
0.031039
0.031003
0.030994
0.030929
0.030991
0.031021
0.031035
0.030855
0.030954
0.030860
0.030825
0.030880
0.029980
0.029687
0.029962
0.029931
0.030143
0.030350
0.030746
0.030759
0.030769
0.030797
0.030615
0.030660
0.030778
0.030769
0.030813
0.031219
0.031249
0.031578
0.031212
0.031011
0.030798
0.030400
0.030413
0.030428
0.030363
0.030341
0.029895
0.030427
0.030134
0.030123
0.029903
0.029748
0.029873
0.029983
0.029884
0.029573
0.029309
0.029345
0.029295
0.029327
0.029316
0.029306
0.029331
0.029303
0.029330
0.029303
0.029348
0.029369
0.029523
0.029542
0.029684
0.029721
0.029897
0.029943
0.030170
0.030585
0.030863
0.031713
0.031895
0.031787
0.031720
0.031703
0.031292
0.031459
0.031227
0.031293