ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KZT /SAR ตั้งแต่ อาทิตย์, 14 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เทงเจคาซัคสถาน = 0.032033 ริยัลซาอุดีอาระเบีย
ขั้นต่ำใน
1 เทงเจคาซัคสถาน = 0.007157 ริยัลซาอุดีอาระเบีย
Date | KZT/SAR |
---|---|
0.008461 | |
0.008408 | |
0.008369 | |
0.008440 | |
0.008391 | |
0.008327 | |
0.008310 | |
0.008331 | |
0.008291 | |
0.008371 | |
0.008314 | |
0.008364 | |
0.008224 | |
0.008344 | |
0.008380 | |
0.008309 | |
0.008268 | |
0.008184 | |
0.008152 | |
0.008174 | |
0.008166 | |
0.008113 | |
0.008163 | |
0.008107 | |
0.008052 | |
0.008087 | |
0.007958 | |
0.007855 | |
0.007859 | |
0.007846 | |
0.007856 | |
0.007913 | |
0.007925 | |
0.008117 | |
0.008174 | |
0.008089 | |
0.008253 | |
0.008330 | |
0.008401 | |
0.008430 | |
0.008413 | |
0.008436 | |
0.008461 | |
0.008372 | |
0.008333 | |
0.008369 | |
0.008375 | |
0.008382 | |
0.008422 | |
0.008443 | |
0.008316 | |
0.008451 | |
0.008321 | |
0.008237 | |
0.008328 | |
0.008221 | |
0.008600 | |
0.008389 | |
0.008390 | |
0.008305 | |
0.008204 | |
0.008167 | |
0.008120 | |
0.008104 | |
0.008126 | |
0.008121 | |
0.008148 | |
0.008045 | |
0.008009 | |
0.007993 | |
0.007991 | |
0.008103 | |
0.008145 | |
0.008095 | |
0.008037 | |
0.007979 | |
0.007943 | |
0.007924 | |
0.007905 | |
0.007867 | |
0.007865 | |
0.007942 | |
0.007960 | |
0.007920 | |
0.007930 | |
0.007882 | |
0.007884 | |
0.007817 | |
0.007863 | |
0.007719 | |
0.007935 | |
0.008033 | |
0.008132 | |
0.008396 | |
0.008572 | |
0.008686 | |
0.008852 | |
0.008883 | |
0.008666 | |
0.008531 | |
0.008456 | |
0.008345 | |
0.007373 | |
0.007239 | |
0.007366 | |
0.007659 | |
0.008778 | |
0.008697 | |
0.008718 | |
0.008629 | |
0.008583 | |
0.008617 | |
0.008621 | |
0.008628 | |
0.008647 | |
0.008553 | |
0.008597 | |
0.008557 | |
0.008569 | |
0.008645 | |
0.008701 | |
0.008739 | |
0.008772 | |
0.008815 | |
0.008807 | |
0.008826 | |
0.008812 | |
0.008830 | |
0.008787 | |
0.008795 | |
0.008819 | |
0.008777 | |
0.008812 | |
0.008818 | |
0.008788 | |
0.008832 | |
0.008799 | |
0.008770 | |
0.008746 | |
0.008797 | |
0.008786 | |
0.008763 | |
0.008773 | |
0.008779 | |
0.008755 | |
0.008766 | |
0.008766 | |
0.008788 | |
0.008722 | |
0.008712 | |
0.008709 | |
0.008649 | |
0.008779 | |
0.008832 | |
0.008908 | |
0.008956 | |
0.008929 | |
0.008965 | |
0.008998 | |
0.008987 | |
0.008957 | |
0.008840 | |
0.008911 | |
0.008914 | |
0.008935 | |
0.008905 | |
0.008934 | |
0.008912 | |
0.008949 | |
0.008893 | |
0.008809 | |
0.008806 | |
0.008741 | |
0.008690 | |
0.008612 | |
0.008726 | |
0.008762 | |
0.008763 | |
0.008700 | |
0.008704 | |
0.008866 | |
0.008785 | |
0.008845 | |
0.008932 | |
0.008934 | |
0.008947 | |
0.008941 | |
0.008880 | |
0.009038 | |
0.009047 | |
0.009097 | |
0.009215 | |
0.009263 | |
0.009310 | |
0.009230 | |
0.009445 | |
0.009207 | |
0.009062 | |
0.009006 | |
0.008927 | |
0.008786 | |
0.008719 | |
0.008764 | |
0.008817 | |
0.008564 | |
0.008375 | |
0.008442 | |
0.008624 | |
0.009717 | |
0.009835 | |
0.009963 | |
0.009952 | |
0.009905 | |
0.009851 | |
0.009845 | |
0.009964 | |
0.009913 | |
0.009846 | |
0.009817 | |
0.009787 | |
0.009750 | |
0.009717 | |
0.009698 | |
0.009711 | |
0.009677 | |
0.009648 | |
0.009662 | |
0.009674 | |
0.009624 | |
0.009624 | |
0.009640 | |
0.009646 | |
0.009702 | |
0.009711 | |
0.009730 | |
0.009660 | |
0.009710 | |
0.009690 | |
0.009673 | |
0.009704 | |
0.009736 | |
0.009766 | |
0.009790 | |
0.009761 | |
0.009792 | |
0.009908 | |
0.009777 | |
0.009779 | |
0.009765 | |
0.009867 | |
0.009897 | |
0.009880 | |
0.009845 | |
0.009824 | |
0.009880 | |
0.009884 | |
0.009844 | |
0.009869 | |
0.009917 | |
0.009964 | |
0.009890 | |
0.009969 | |
0.009966 | |
0.009960 | |
0.009994 | |
0.009825 | |
0.009883 | |
0.009897 | |
0.009892 | |
0.009977 | |
0.009756 | |
0.010103 | |
0.010110 | |
0.010152 | |
0.010045 | |
0.010104 | |
0.010222 | |
0.010029 | |
0.010077 | |
0.010189 | |
0.010291 | |
0.010189 | |
0.010055 | |
0.010290 | |
0.010573 | |
0.010099 | |
0.009864 | |
0.010251 | |
0.010396 | |
0.010388 | |
0.010305 | |
0.010749 | |
0.010813 | |
0.010854 | |
0.010953 | |
0.010905 | |
0.010985 | |
0.011061 | |
0.011044 | |
0.011290 | |
0.011307 | |
0.011378 | |
0.011378 | |
0.011421 | |
0.011381 | |
0.011440 | |
0.011453 | |
0.011417 | |
0.011686 | |
0.011740 | |
0.011754 | |
0.011714 | |
0.011681 | |
0.011665 | |
0.011751 | |
0.011752 | |
0.011509 | |
0.011625 | |
0.011642 | |
0.011569 | |
0.011404 | |
0.011342 | |
0.011293 | |
0.011273 | |
0.011160 | |
0.011159 | |
0.011272 | |
0.011291 | |
0.011290 | |
0.011272 | |
0.011250 | |
0.011251 | |
0.011192 | |
0.011236 | |
0.010982 | |
0.010969 | |
0.010952 | |
0.011009 | |
0.011057 | |
0.011057 | |
0.011265 | |
0.011323 | |
0.011249 | |
0.011288 | |
0.011491 | |
0.011451 | |
0.011528 | |
0.011486 | |
0.011639 | |
0.011553 | |
0.011650 | |
0.011831 | |
0.011997 | |
0.012040 | |
0.012079 | |
0.011994 | |
0.011782 | |
0.011891 | |
0.012035 | |
0.012073 | |
0.012020 | |
0.011979 | |
0.011892 | |
0.011889 | |
0.011779 | |
0.011903 | |
0.012032 | |
0.011765 | |
0.011627 | |
0.011643 | |
0.011519 | |
0.011333 | |
0.011259 | |
0.011329 | |
0.011252 | |
0.011278 | |
0.011188 | |
0.011359 | |
0.011187 | |
0.010997 | |
0.011045 | |
0.010877 | |
0.011037 | |
0.011178 | |
0.011361 | |
0.011291 | |
0.011299 | |
0.011212 | |
0.011144 | |
0.011074 | |
0.011103 | |
0.010596 | |
0.011061 | |
0.011073 | |
0.010919 | |
0.010804 | |
0.010667 | |
0.010882 | |
0.011047 | |
0.011114 | |
0.011132 | |
0.011074 | |
0.011177 | |
0.011246 | |
0.011118 | |
0.011205 | |
0.011191 | |
0.011375 | |
0.011373 | |
0.011435 | |
0.011237 | |
0.011241 | |
0.011038 | |
0.010954 | |
0.010865 | |
0.010846 | |
0.010985 | |
0.010904 | |
0.010725 | |
0.010645 | |
0.010354 | |
0.010332 | |
0.010206 | |
0.009923 | |
0.010372 | |
0.010805 | |
0.011052 | |
0.011403 | |
0.011149 | |
0.012002 | |
0.012322 | |
0.012242 | |
0.012222 | |
0.012223 | |
0.012253 | |
0.013347 | |
0.013451 | |
0.013550 | |
0.013638 | |
0.013809 | |
0.013856 | |
0.013811 | |
0.014177 | |
0.015497 | |
0.015597 | |
0.019170 | |
0.019893 | |
0.019965 | |
0.019990 | |
0.020021 | |
0.020046 | |
0.020073 | |
0.020151 | |
0.020141 | |
0.020169 | |
0.020170 | |
0.020172 | |
0.020168 | |
0.020178 | |
0.020169 | |
0.020174 | |
0.020189 | |
0.020216 | |
0.020172 | |
0.020190 | |
0.020267 | |
0.020199 | |
0.020184 | |
0.020237 | |
0.020205 | |
0.020239 | |
0.020260 | |
0.020231 | |
0.020270 | |
0.020338 | |
0.020384 | |
0.020425 | |
0.020482 | |
0.020525 | |
0.020555 | |
0.020580 | |
0.020504 | |
0.020638 | |
0.020668 | |
0.020731 | |
0.020732 | |
0.020717 | |
0.020667 | |
0.020735 | |
0.020655 | |
0.020653 | |
0.020663 | |
0.020603 | |
0.020604 | |
0.020640 | |
0.020594 | |
0.020574 | |
0.020602 | |
0.020600 | |
0.020606 | |
0.020589 | |
0.020435 | |
0.020426 | |
0.020427 | |
0.020438 | |
0.020453 | |
0.020445 | |
0.020454 | |
0.020427 | |
0.020429 | |
0.020480 | |
0.020586 | |
0.020600 | |
0.020603 | |
0.020551 | |
0.020575 | |
0.020600 | |
0.020610 | |
0.020596 | |
0.020595 | |
0.020588 | |
0.020585 | |
0.020454 | |
0.020342 | |
0.024228 | |
0.024104 | |
0.024095 | |
0.024159 | |
0.024154 | |
0.024269 | |
0.024240 | |
0.024341 | |
0.024363 | |
0.024346 | |
0.024320 | |
0.024308 | |
0.024519 | |
0.024475 | |
0.024461 | |
0.024298 | |
0.024297 | |
0.024359 | |
0.024403 | |
0.024292 | |
0.024405 | |
0.024497 | |
0.024448 | |
0.024528 | |
0.024448 | |
0.024611 | |
0.024558 | |
0.024466 | |
0.024400 | |
0.024460 | |
0.024509 | |
0.024611 | |
0.024643 | |
0.024715 | |
0.024727 | |
0.024792 | |
0.024777 | |
0.024825 | |
0.024848 | |
0.024847 | |
0.024813 | |
0.024812 | |
0.024821 | |
0.024812 | |
0.024829 | |
0.024829 | |
0.024845 | |
0.024717 | |
0.024895 | |
0.024903 | |
0.024900 | |
0.024796 | |
0.024914 | |
0.024916 | |
0.024843 | |
0.024913 | |
0.024859 | |
0.024888 | |
0.024974 | |
0.024946 | |
0.024894 | |
0.024920 | |
0.024980 | |
0.024927 | |
0.025033 | |
0.024935 | |
0.024864 | |
0.024844 | |
0.024921 | |
0.024889 | |
0.024876 | |
0.024965 | |
0.024978 | |
0.025014 | |
0.025038 | |
0.025047 | |
0.025086 | |
0.025163 | |
0.025134 | |
0.025061 | |
0.025025 | |
0.025001 | |
0.025001 | |
0.025103 | |
0.025044 | |
0.025064 | |
0.025151 | |
0.025189 | |
0.025217 | |
0.025240 | |
0.025354 | |
0.025343 | |
0.025318 | |
0.025360 | |
0.025382 | |
0.025387 | |
0.025416 | |
0.025352 | |
0.025397 | |
0.025391 | |
0.025380 | |
0.025357 | |
0.025352 | |
0.025372 | |
0.025333 | |
0.025285 | |
0.025223 | |
0.025242 | |
0.025277 | |
0.025294 | |
0.025246 | |
0.025262 | |
0.025329 | |
0.025301 | |
0.025350 | |
0.025405 | |
0.025406 | |
0.025369 | |
0.025327 | |
0.025341 | |
0.025364 | |
0.025338 | |
0.025361 | |
0.025316 | |
0.025351 | |
0.025386 | |
0.025474 | |
0.025447 | |
0.025547 | |
0.025619 | |
0.025579 | |
0.025611 | |
0.025576 | |
0.025684 | |
0.025699 | |
0.025690 | |
0.025712 | |
0.025737 | |
0.025643 | |
0.025694 | |
0.025713 | |
0.025769 | |
0.025805 | |
0.025793 | |
0.025719 | |
0.025749 | |
0.025717 | |
0.025820 | |
0.025749 | |
0.025793 | |
0.025758 | |
0.025766 | |
0.025710 | |
0.025687 | |
0.025762 | |
0.025693 | |
0.025659 | |
0.025617 | |
0.025565 | |
0.025532 | |
0.025524 | |
0.025524 | |
0.025479 | |
0.025448 | |
0.025480 | |
0.025436 | |
0.025443 | |
0.025424 | |
0.025408 | |
0.025491 | |
0.025391 | |
0.025402 | |
0.025410 | |
0.025422 | |
0.025087 | |
0.025403 | |
0.025417 | |
0.025420 | |
0.025427 | |
0.025470 | |
0.025467 | |
0.025477 | |
0.025472 | |
0.025451 | |
0.025473 | |
0.025379 | |
0.025460 | |
0.025428 | |
0.025442 | |
0.025454 | |
0.025434 | |
0.025541 | |
0.025477 | |
0.025483 | |
0.025600 | |
0.025587 | |
0.025562 | |
0.024953 | |
0.025464 | |
0.025208 | |
0.025414 | |
0.025707 | |
0.025497 | |
0.025250 | |
0.025522 | |
0.025498 | |
0.025627 | |
0.025369 | |
0.025413 | |
0.025342 | |
0.025337 | |
0.025341 | |
0.025294 | |
0.025338 | |
0.025307 | |
0.025247 | |
0.025257 | |
0.025247 | |
0.025200 | |
0.025179 | |
0.025228 | |
0.025209 | |
0.025102 | |
0.024847 | |
0.024853 | |
0.024883 | |
0.024876 | |
0.024890 | |
0.024853 | |
0.024845 | |
0.024857 | |
0.024852 | |
0.024876 | |
0.024871 | |
0.024877 | |
0.024861 | |
0.024873 | |
0.024877 | |
0.024873 | |
0.024847 | |
0.024912 | |
0.024934 | |
0.024932 | |
0.024930 | |
0.024987 | |
0.024927 | |
0.024958 | |
0.025021 | |
0.024943 | |
0.024907 | |
0.024877 | |
0.024877 | |
0.024975 | |
0.024830 | |
0.024797 | |
0.024760 | |
0.024824 | |
0.025256 | |
0.024923 | |
0.024877 | |
0.024950 | |
0.025130 | |
0.025272 | |
0.030659 | |
0.030774 | |
0.030492 | |
0.030979 | |
0.030983 | |
0.031022 | |
0.031170 | |
0.031080 | |
0.031137 | |
0.031170 | |
0.031227 | |
0.031201 | |
0.031243 | |
0.031238 | |
0.031306 | |
0.031325 | |
0.031211 | |
0.031300 | |
0.031336 | |
0.031348 | |
0.031409 | |
0.031361 | |
0.031324 | |
0.031303 | |
0.031235 | |
0.031221 | |
0.031207 | |
0.031205 | |
0.031158 | |
0.031216 | |
0.031106 | |
0.031047 | |
0.031053 | |
0.031062 | |
0.031069 | |
0.031091 | |
0.031110 | |
0.031077 | |
0.031096 | |
0.031133 | |
0.031104 | |
0.031147 | |
0.031165 | |
0.031093 | |
0.031070 | |
0.031133 | |
0.031057 | |
0.031051 | |
0.031077 | |
0.031050 | |
0.031219 | |
0.031130 | |
0.031190 | |
0.031185 | |
0.031125 | |
0.031145 | |
0.031070 | |
0.031080 | |
0.031018 | |
0.031032 | |
0.030988 | |
0.030840 | |
0.031039 | |
0.031003 | |
0.030994 | |
0.030929 | |
0.030991 | |
0.031021 | |
0.031035 | |
0.030855 | |
0.030954 | |
0.030860 | |
0.030825 | |
0.030880 | |
0.029980 | |
0.029687 | |
0.029962 | |
0.029931 | |
0.030143 | |
0.030350 | |
0.030746 | |
0.030759 | |
0.030769 | |
0.030797 | |
0.030615 | |
0.030660 | |
0.030778 | |
0.030769 | |
0.030813 | |
0.031219 | |
0.031249 | |
0.031578 | |
0.031212 | |
0.031011 | |
0.030798 | |
0.030400 | |
0.030413 | |
0.030428 | |
0.030363 | |
0.030341 | |
0.029895 | |
0.030427 | |
0.030134 | |
0.030123 | |
0.029903 | |
0.029748 | |
0.029873 | |
0.029983 | |
0.029884 | |
0.029573 | |
0.029309 | |
0.029345 | |
0.029295 | |
0.029327 | |
0.029316 | |
0.029306 | |
0.029331 | |
0.029303 | |
0.029330 | |
0.029303 | |
0.029348 | |
0.029369 | |
0.029523 | |
0.029542 | |
0.029684 | |
0.029721 | |
0.029897 | |
0.029943 | |
0.030170 | |
0.030585 | |
0.030863 | |
0.031713 | |
0.031895 | |
0.031787 | |
0.031720 | |
0.031703 | |
0.031292 | |
0.031459 | |
0.031227 | |
0.031293 | |
0.030805 | |
0.030843 | |
0.030961 | |
0.030404 | |
0.030162 | |
0.030375 | |
0.029218 | |
0.029124 | |
0.029195 | |
0.029292 | |
0.029435 | |
0.029083 | |
0.028954 | |
0.028778 | |
0.028670 | |
0.028515 | |
0.028427 | |
0.028375 | |
0.028268 | |
0.028141 | |
0.028030 | |
0.027990 | |
0.028078 | |
0.028052 | |
0.027986 | |
0.027971 | |
0.027944 | |
0.028013 | |
0.027940 | |
0.027961 | |
0.027980 | |
0.028058 | |
0.027975 | |
0.028064 | |
0.028064 | |
0.027968 | |
0.027944 | |
0.027999 | |
0.027826 | |
0.027718 | |
0.027699 | |
0.027744 | |
0.027613 | |
0.027608 | |
0.027603 | |
0.027650 | |
0.027660 | |
0.027637 | |
0.027689 | |
0.027815 | |
0.027984 | |
0.028419 | |
0.028289 | |
0.028654 | |
0.028461 | |
0.028735 | |
0.028510 | |
0.028375 | |
0.028638 | |
0.028667 | |
0.028440 | |
0.028612 | |
0.028737 | |
0.028869 | |
0.028815 | |
0.028841 | |
0.028825 | |
0.028760 | |
0.028886 | |
0.028819 | |
0.028806 | |
0.028847 | |
0.028823 | |
0.028853 | |
0.028845 | |
0.028886 | |
0.028818 | |
0.028837 | |
0.028833 | |
0.028864 | |
0.028690 | |
0.028541 | |
0.028432 | |
0.028335 | |
0.028219 | |
0.028062 | |
0.027903 | |
0.027833 | |
0.027721 | |
0.027635 | |
0.027567 | |
0.027448 | |
0.027453 | |
0.027709 | |
0.027626 | |
0.027521 | |
0.027615 | |
0.027713 | |
0.027945 | |
0.027629 | |
0.027449 | |
0.027460 | |
0.027535 | |
0.027570 | |
0.027394 | |
0.027401 | |
0.027420 | |
0.027288 | |
0.027127 | |
0.027102 | |
0.027248 | |
0.027105 | |
0.027095 | |
0.026936 | |
0.026993 | |
0.026978 |