История дневной ставки KZT /TMM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 казахский тенге = 57.5346 Туркменский манат
минимум на
1 казахский тенге = 32.0907 Туркменский манат
Date | KZT/TMM |
---|---|
39.9202 | |
39.5002 | |
39.4625 | |
39.2582 | |
39.5082 | |
38.8720 | |
38.6931 | |
38.5837 | |
38.6044 | |
39.0111 | |
38.8180 | |
39.0649 | |
38.4434 | |
38.9175 | |
38.9962 | |
38.4865 | |
38.2916 | |
37.6963 | |
37.6470 | |
37.8237 | |
38.0415 | |
37.7819 | |
37.8460 | |
37.6294 | |
37.7509 | |
37.9535 | |
37.5082 | |
36.7769 | |
37.0562 | |
36.9492 | |
37.2701 | |
37.3688 | |
37.0767 | |
37.9092 | |
38.2230 | |
37.6782 | |
38.4018 | |
38.7222 | |
38.7747 | |
38.9282 | |
38.8329 | |
38.5062 | |
38.9924 | |
38.7914 | |
38.6878 | |
38.7724 | |
38.9067 | |
39.0564 | |
39.3815 | |
39.3864 | |
37.3819 | |
37.8526 | |
37.2848 | |
36.7888 | |
37.4253 | |
36.6969 | |
38.3108 | |
37.4234 | |
37.3100 | |
36.9558 | |
36.8734 | |
36.7533 | |
36.2368 | |
36.1474 | |
36.0792 | |
36.1598 | |
36.2821 | |
35.8589 | |
35.8564 | |
35.9929 | |
36.1301 | |
36.2564 | |
36.3085 | |
36.1255 | |
35.8686 | |
35.5561 | |
34.9851 | |
35.5841 | |
35.1379 | |
35.2378 | |
34.9963 | |
35.4559 | |
35.5598 | |
35.2814 | |
35.6719 | |
35.2747 | |
35.1741 | |
34.8175 | |
35.2706 | |
34.5316 | |
35.7487 | |
35.8979 | |
36.2926 | |
37.2857 | |
38.4602 | |
38.9579 | |
39.3961 | |
39.6019 | |
38.7924 | |
38.1101 | |
37.8997 | |
37.4771 | |
33.1382 | |
32.4615 | |
33.0176 | |
34.3094 | |
39.4797 | |
38.9148 | |
38.8493 | |
38.3599 | |
38.4492 | |
38.5918 | |
38.4672 | |
38.6852 | |
38.5489 | |
38.2994 | |
38.3046 | |
38.1403 | |
38.1157 | |
38.8409 | |
39.2092 | |
39.1245 | |
39.0241 | |
39.5373 | |
39.4035 | |
39.5792 | |
39.4556 | |
39.5416 | |
39.2741 | |
39.1414 | |
39.3447 | |
39.3667 | |
39.3509 | |
39.5011 | |
39.5196 | |
39.6783 | |
39.2328 | |
39.1024 | |
39.1157 | |
39.4697 | |
39.3541 | |
39.1013 | |
39.2122 | |
39.3046 | |
38.9220 | |
39.2863 | |
39.1366 | |
39.5257 | |
38.9321 | |
39.0647 | |
38.8913 | |
38.6849 | |
39.1073 | |
39.5310 | |
39.7470 | |
39.9961 | |
40.1963 | |
40.0615 | |
40.0975 | |
39.8892 | |
39.4451 | |
39.8329 | |
41.3966 | |
40.5313 | |
40.6997 | |
41.1373 | |
41.1051 | |
41.5052 | |
41.3697 | |
40.1960 | |
39.3534 | |
38.9375 | |
38.9078 | |
39.1929 | |
39.6853 | |
39.9390 | |
39.2615 | |
39.4223 | |
39.6352 | |
39.9102 | |
40.0328 | |
40.2703 | |
40.5495 | |
40.7113 | |
40.1702 | |
40.8340 | |
40.1744 | |
41.0087 | |
41.0761 | |
41.6096 | |
42.2584 | |
42.1454 | |
42.6345 | |
41.5460 | |
42.7565 | |
41.7575 | |
41.1864 | |
40.5406 | |
40.6574 | |
39.0487 | |
39.6392 | |
39.7951 | |
38.7681 | |
38.7855 | |
38.0191 | |
38.0294 | |
39.0925 | |
44.2535 | |
45.1742 | |
44.1526 | |
44.1142 | |
45.1699 | |
44.7634 | |
45.4222 | |
45.4200 | |
45.1239 | |
44.6922 | |
44.5722 | |
45.0701 | |
44.8107 | |
44.1763 | |
44.6572 | |
44.8901 | |
43.9806 | |
43.7927 | |
43.9509 | |
44.6046 | |
43.7427 | |
43.8163 | |
43.8046 | |
42.8326 | |
42.9424 | |
44.2329 | |
45.0571 | |
44.2686 | |
44.9765 | |
44.9192 | |
44.5322 | |
43.9362 | |
44.1946 | |
44.9033 | |
44.5129 | |
44.4465 | |
44.8145 | |
45.1890 | |
44.9855 | |
44.7673 | |
44.2438 | |
44.7387 | |
45.5884 | |
44.9169 | |
44.6723 | |
44.5543 | |
44.9501 | |
45.1604 | |
44.7837 | |
45.0552 | |
45.0244 | |
45.4323 | |
44.9795 | |
45.4544 | |
45.3393 | |
45.3974 | |
45.5943 | |
44.7189 | |
44.9007 | |
45.2265 | |
44.9123 | |
45.1170 | |
44.3813 | |
46.0571 | |
45.9428 | |
46.7819 | |
46.0216 | |
46.0084 | |
46.6581 | |
45.6643 | |
45.5541 | |
46.2527 | |
46.8354 | |
46.2323 | |
45.7176 | |
46.9260 | |
48.1154 | |
45.7859 | |
44.7450 | |
46.8121 | |
46.9908 | |
46.9427 | |
46.9241 | |
48.8577 | |
49.0602 | |
49.3642 | |
49.9150 | |
49.8097 | |
49.8425 | |
49.7678 | |
49.6160 | |
50.2881 | |
50.7621 | |
51.8853 | |
50.7910 | |
50.8787 | |
51.6891 | |
53.0180 | |
52.1179 | |
52.1963 | |
53.0950 | |
53.9557 | |
53.2050 | |
53.1427 | |
53.5591 | |
53.9289 | |
53.9368 | |
52.8907 | |
53.5918 | |
53.4194 | |
53.4001 | |
51.2070 | |
51.5618 | |
50.0682 | |
51.2663 | |
50.6695 | |
50.2490 | |
50.5155 | |
50.6865 | |
52.8204 | |
52.5417 | |
52.2786 | |
52.4253 | |
51.2070 | |
51.3772 | |
51.3529 | |
51.3336 | |
51.4672 | |
51.7366 | |
52.1190 | |
52.5902 | |
52.5762 | |
52.8204 | |
52.9980 | |
53.2457 | |
53.5460 | |
53.6166 | |
54.4096 | |
53.9242 | |
54.6550 | |
55.4234 | |
55.9108 | |
56.5235 | |
56.2956 | |
55.7351 | |
55.0137 | |
55.4891 | |
55.9450 | |
56.2878 | |
56.1140 | |
55.8563 | |
55.3915 | |
55.2410 | |
54.8583 | |
55.5081 | |
56.2427 | |
55.1027 | |
54.4969 | |
54.2977 | |
53.5489 | |
52.4742 | |
52.8749 | |
52.7554 | |
52.7378 | |
52.5679 | |
52.3121 | |
52.8072 | |
51.8395 | |
51.3536 | |
51.6899 | |
51.9695 | |
52.0806 | |
52.8338 | |
53.9209 | |
53.3156 | |
53.0551 | |
52.3073 | |
51.8716 | |
51.5729 | |
51.5515 | |
49.5546 | |
51.4577 | |
51.2991 | |
50.9015 | |
50.6355 | |
49.6468 | |
50.8906 | |
51.5153 | |
51.9065 | |
51.9359 | |
52.0330 | |
52.6008 | |
51.6118 | |
52.3324 | |
52.2271 | |
53.0797 | |
53.2595 | |
53.1493 | |
52.5195 | |
52.4321 | |
51.4350 | |
51.2115 | |
50.8417 | |
50.3635 | |
50.9861 | |
50.7930 | |
50.1298 | |
49.6079 | |
48.1370 | |
47.9915 | |
47.7179 | |
46.3214 | |
48.4498 | |
50.2367 | |
51.6476 | |
53.1654 | |
52.0569 | |
55.9211 | |
57.5010 | |
57.0452 | |
57.0705 | |
56.9538 |