ประวัติ ศาสตร์ เทงเจคาซัคสถาน / มานัตเติร์กเมนิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KZT /TMM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เทงเจคาซัคสถาน = 57.5346 มานัตเติร์กเมนิสถาน

ขั้นต่ำใน

1 เทงเจคาซัคสถาน = 30.8309 มานัตเติร์กเมนิสถาน

ประวัติราคา TMM / KZT

Date KZT/TMM
36.3212
36.1833
36.0811
35.2065
35.1301
34.7204
35.0396
34.6933
35.7673
36.2935
36.3791
36.5052
36.9174
36.1678
35.4533
36.0841
35.5354
35.3709
35.3255
34.0488
33.9662
33.9030
34.2991
34.1051
33.3398
33.3864
33.4093
33.3244
32.9673
33.7196
32.7890
32.8944
33.3564
33.4667
33.0099
32.6882
32.6379
32.5738
31.6024
31.5941
31.7476
31.1539
30.8626
31.0142
31.2958
31.6530
31.3554
31.9006
31.4962
31.2724
31.4986
31.2976
31.8772
32.3751
32.5383
32.2934
32.3786
33.1840
33.4756
33.2590
33.2596
33.6647
33.9135
33.3519
33.2572
32.4768
33.2060
33.3412
34.6654
34.7610
34.8580
35.5370
35.3432
35.3757
35.5853
35.0966
34.3632
34.5711
33.3172
33.6076
33.5094
33.8952
34.0424
33.6763
34.6587
33.6378
35.6096
35.4593
35.4284
35.6651
35.5994
36.2437
35.8349
35.7768
35.7685
35.7964
35.6856
36.0659
35.7705
35.5709
36.0046
36.2266
36.2381
37.0221
36.8733
36.8873
36.5595
37.3416
38.0298
39.0293
39.3938
38.9889
39.6021
39.4547
39.8276
39.9285
39.9202
39.5002
39.4625
39.2582
39.5082
38.8720
38.6931
38.5837
38.6044
39.0111
38.8180
39.0649
38.4434
38.9175
38.9962
38.4865
38.2916
37.6963
37.6470
37.8237
38.0415
37.7819
37.8460
37.6294
37.7509
37.9535
37.5082
36.7769
37.0562
36.9492
37.2701
37.3688
37.0767
37.9092
38.2230
37.6782
38.4018
38.7222
38.7747
38.9282
38.8329
38.5062
38.9924
38.7914
38.6878
38.7724
38.9067
39.0564
39.3815
39.3864
37.3819
37.8526
37.2848
36.7888
37.4253
36.6969
38.3108
37.4234
37.3100
36.9558
36.8734
36.7533
36.2368
36.1474
36.0792
36.1598
36.2821
35.8589
35.8564
35.9929
36.1301
36.2564
36.3085
36.1255
35.8686
35.5561
34.9851
35.5841
35.1379
35.2378
34.9963
35.4559
35.5598
35.2814
35.6719
35.2747
35.1741
34.8175
35.2706
34.5316
35.7487
35.8979
36.2926
37.2857
38.4602
38.9579
39.3961
39.6019
38.7924
38.1101
37.8997
37.4771
33.1382
32.4615
33.0176
34.3094
39.4797
38.9148
38.8493
38.3599
38.4492
38.5918
38.4672
38.6852
38.5489
38.2994
38.3046
38.1403
38.1157
38.8409
39.2092
39.1245
39.0241
39.5373
39.4035
39.5792
39.4556
39.5416
39.2741
39.1414
39.3447
39.3667
39.3509
39.5011
39.5196
39.6783
39.2328
39.1024
39.1157
39.4697
39.3541
39.1013
39.2122
39.3046
38.9220
39.2863
39.1366
39.5257
38.9321
39.0647
38.8913
38.6849
39.1073
39.5310
39.7470
39.9961
40.1963
40.0615
40.0975
39.8892
39.4451
39.8329
41.3966
40.5313
40.6997
41.1373
41.1051
41.5052
41.3697
40.1960
39.3534
38.9375
38.9078
39.1929
39.6853
39.9390
39.2615
39.4223
39.6352
39.9102
40.0328
40.2703
40.5495
40.7113
40.1702
40.8340
40.1744
41.0087
41.0761
41.6096
42.2584
42.1454
42.6345
41.5460
42.7565
41.7575
41.1864
40.5406
40.6574
39.0487
39.6392
39.7951
38.7681
38.7855
38.0191
38.0294
39.0925
44.2535
45.1742
44.1526
44.1142
45.1699
44.7634
45.4222
45.4200
45.1239
44.6922
44.5722
45.0701
44.8107
44.1763
44.6572
44.8901
43.9806
43.7927
43.9509
44.6046
43.7427
43.8163
43.8046
42.8326
42.9424
44.2329
45.0571
44.2686
44.9765
44.9192
44.5322
43.9362
44.1946
44.9033
44.5129
44.4465
44.8145
45.1890
44.9855
44.7673
44.2438
44.7387
45.5884
44.9169
44.6723
44.5543
44.9501
45.1604
44.7837
45.0552
45.0244
45.4323
44.9795
45.4544
45.3393
45.3974
45.5943
44.7189
44.9007
45.2265
44.9123
45.1170
44.3813
46.0571
45.9428
46.7819
46.0216
46.0084
46.6581
45.6643
45.5541
46.2527
46.8354
46.2323
45.7176
46.9260
48.1154
45.7859
44.7450
46.8121
46.9908
46.9427
46.9241
48.8577
49.0602
49.3642
49.9150
49.8097
49.8425
49.7678
49.6160
50.2881
50.7621
51.8853
50.7910
50.8787
51.6891
53.0180
52.1179
52.1963
53.0950
53.9557
53.2050
53.1427
53.5591
53.9289
53.9368
52.8907
53.5918
53.4194
53.4001
51.2070
51.5618
50.0682
51.2663
50.6695
50.2490
50.5155
50.6865
52.8204
52.5417
52.2786
52.4253
51.2070
51.3772
51.3529
51.3336
51.4672
51.7366
52.1190
52.5902
52.5762
52.8204
52.9980
53.2457
53.5460
53.6166
54.4096
53.9242
54.6550
55.4234
55.9108
56.5235
56.2956
55.7351
55.0137
55.4891
55.9450
56.2878
56.1140
55.8563
55.3915
55.2410
54.8583
55.5081
56.2427
55.1027
54.4969
54.2977
53.5489
52.4742
52.8749
52.7554
52.7378
52.5679
52.3121
52.8072
51.8395
51.3536
51.6899
51.9695
52.0806
52.8338
53.9209
53.3156
53.0551
52.3073
51.8716
51.5729
51.5515
49.5546
51.4577
51.2991
50.9015
50.6355
49.6468
50.8906
51.5153
51.9065
51.9359
52.0330
52.6008
51.6118
52.3324
52.2271
53.0797
53.2595
53.1493
52.5195
52.4321
51.4350
51.2115
50.8417
50.3635
50.9861
50.7930
50.1298
49.6079
48.1370
47.9915
47.7179
46.3214
48.4498
50.2367
51.6476
53.1654
52.0569
55.9211
57.5010
57.0452
57.0705
56.9538