Исторический лаосский кип / ямайский доллар

История дневной ставки LAK /JMD с Суббота, 22 июля 2006.

Максимально было достигнуто

1 лаосский кип = 0.016568 ямайский доллар

минимум на

1 лаосский кип = 0.006313 ямайский доллар

История Цена JMD / LAK

Date LAK/JMD
0.007064
0.007042
0.007022
0.007032
0.007004
0.006981
0.007013
0.007052
0.007030
0.007021
0.007154
0.007199
0.007176
0.007183
0.007190
0.007213
0.007190
0.007171
0.007206
0.007195
0.007159
0.007163
0.007219
0.007316
0.007328
0.007325
0.007324
0.007271
0.007301
0.007278
0.007306
0.007296
0.007297
0.007339
0.007359
0.007370
0.007381
0.007375
0.007392
0.007407
0.007408
0.007395
0.007413
0.007403
0.007385
0.007420
0.007404
0.007392
0.007409
0.007402
0.007409
0.007393
0.007385
0.007393
0.007402
0.007407
0.007398
0.007440
0.007412
0.007435
0.007407
0.007446
0.007386
0.007383
0.007394
0.007393
0.007361
0.007369
0.007352
0.007322
0.007323
0.007299
0.007310
0.007283
0.007262
0.007252
0.007230
0.007257
0.007235
0.007266
0.007273
0.007273
0.007246
0.007227
0.007210
0.007186
0.007156
0.007121
0.007134
0.007140
0.007170
0.007129
0.007227
0.007198
0.007229
0.007211
0.007212
0.007240
0.007219
0.007208
0.007122
0.007112
0.007118
0.007104
0.007101
0.007088
0.007095
0.007092
0.007066
0.007055
0.007052
0.007071
0.007089
0.007045
0.007086
0.007107
0.007166
0.007203
0.007282
0.007320
0.007332
0.007348
0.007324
0.007304
0.007284
0.007305
0.007289
0.007308
0.007371
0.007433
0.007459
0.007498
0.007513
0.007509
0.007500
0.007501
0.007501
0.007534
0.007486
0.007523
0.007538
0.007537
0.007509
0.007495
0.007501
0.007512
0.007507
0.007453
0.007450
0.007471
0.007513
0.007547
0.007599
0.007682
0.007749
0.007789
0.007826
0.007883
0.007960
0.007994
0.007959
0.008106
0.008065
0.008074
0.008072
0.008114
0.008157
0.008390
0.008492
0.008556
0.008723
0.008763
0.008814
0.008792
0.008846
0.008923
0.008854
0.009059
0.009074
0.009090
0.009153
0.009148
0.009096
0.009124
0.009102
0.009065
0.008899
0.008706
0.008794
0.008849
0.008894
0.008858
0.009041
0.008977
0.008958
0.008921
0.008845
0.008926
0.008895
0.009146
0.009197
0.009355
0.009531
0.009635
0.009666
0.009797
0.009885
0.009968
0.010019
0.010140
0.010127
0.010082
0.010046
0.010024
0.010146
0.010140
0.010438
0.011017
0.011490
0.011658
0.011932
0.012295
0.012459
0.012859
0.013246
0.013319
0.013453
0.013613
0.013629
0.013725
0.013745
0.013795
0.013786
0.013701
0.013730
0.013751
0.013756
0.013849
0.014050
0.013030
0.014352
0.014500
0.014638
0.014884
0.015054
0.014977
0.014901
0.014687
0.014805
0.014915
0.015442
0.015623
0.015734
0.015856
0.016107
0.016133
0.016131
0.016154
0.016203
0.016200
0.016072
0.015791
0.015832
0.015857
0.015843
0.015698
0.015784
0.015822
0.015939
0.016079
0.016296
0.016136
0.016005
0.015722
0.015743
0.015484
0.015626
0.015649
0.015988
0.016119
0.016157
0.016067
0.015896
0.015733
0.015620
0.015502
0.015357
0.015332
0.015349
0.015422
0.015406
0.015594
0.015810
0.015887
0.015766
0.015827
0.015670
0.015742
0.015760
0.015659
0.015335
0.015339
0.015518
0.015687
0.016106
0.016365
0.016549
0.016387
0.016331
0.016259
0.016073
0.016003
0.015700
0.015493
0.015474
0.015539
0.015569
0.015651
0.015855
0.016097
0.016283
0.015956
0.015931
0.015667
0.015540
0.015067
0.015063
0.015123
0.015056
0.015172
0.015127
0.015302
0.015623
0.015837
0.015765
0.015692
0.015559
0.015058
0.014885
0.014924
0.014842
0.014862
0.015844
0.015836
0.015843
0.015864
0.015869
0.015819
0.015743
0.015520
0.015433
0.015429
0.015201
0.015240
0.015364
0.015494
0.015621
0.015447
0.015510
0.015420
0.015510
0.015548
0.015605
0.015459
0.015525
0.015104
0.015057
0.014934
0.014953
0.014996
0.015655
0.015426
0.015688
0.015694
0.015548
0.015408
0.014947
0.014936
0.014723
0.014525
0.014576
0.014498
0.014693
0.014874
0.015248
0.015597
0.015711
0.015564
0.015468
0.015401
0.015168
0.014973
0.014915
0.015003
0.015012
0.014937
0.014856
0.014763
0.014726
0.014839
0.014912
0.015065
0.015284
0.015608
0.015632
0.015746
0.015936
0.015970
0.016057
0.016142
0.016103
0.015990
0.015916
0.015922
0.015799
0.015685
0.015494
0.015401
0.015344
0.015638
0.015553
0.015428
0.015180
0.015115
0.015067
0.015059
0.014980
0.014975
0.014994
0.014971
0.015015
0.015149
0.015211
0.015332
0.015432
0.015354
0.015242
0.015219
0.015134
0.015060
0.014993
0.014966
0.014944
0.014943
0.014978
0.014993
0.015030
0.015088
0.015121
0.015134
0.015225
0.015207
0.015225
0.015271
0.015360
0.015434
0.015510
0.015684
0.015752
0.015795
0.015436
0.015430
0.015419
0.015427
0.015449
0.015435
0.015805
0.015444
0.015425
0.015668
0.015729
0.015721
0.015728
0.015827
0.016059
0.015863
0.016139
0.015780
0.015738
0.015711
0.015646
0.015626
0.015639
0.015559
0.015549
0.015679
0.015591
0.015539
0.015552
0.015703
0.015549
0.015663
0.015672
0.015627
0.015640
0.015566
0.015722
0.015680
0.015622
0.015650
0.015673
0.015808
0.015802
0.015807
0.015877
0.015885
0.015786
0.015711
0.015793
0.015731
0.015734
0.015716
0.015716
0.015616
0.015723
0.015679
0.015636
0.015643
0.015636
0.015615
0.015569
0.015647
0.015617
0.015476
0.015500
0.015398
0.015379
0.015363
0.015337
0.015215
0.015119
0.015105
0.015117
0.015030
0.014993
0.014972
0.014960
0.014989
0.015014
0.014853
0.014964
0.014979
0.014931
0.014874
0.014858
0.014861
0.014779
0.014796
0.014769
0.014753
0.014737
0.014719
0.014677
0.014612
0.014633
0.014650
0.014690
0.014684
0.014661
0.014676
0.014577
0.014556
0.014564
0.014570
0.014537
0.014429
0.014378
0.014353
0.014425
0.014229
0.014142
0.014182
0.014249
0.014301
0.014278
0.014276
0.014249
0.014270
0.014236
0.014265
0.014315
0.014316
0.014185
0.014222
0.014213
0.014158
0.014111
0.014092
0.014140
0.014149
0.014156
0.014202
0.014238
0.014227
0.014264
0.014223
0.014256
0.014227
0.014162
0.014125
0.014113
0.014120
0.014142
0.014084
0.014036
0.014055
0.014029
0.014039
0.014020
0.014013
0.013956
0.013943
0.013964
0.013900
0.013971
0.013983
0.013988
0.014002
0.013994
0.013998
0.013972
0.013977
0.013974
0.014001
0.013968
0.013972
0.013928
0.013883
0.013848
0.013805
0.013808
0.013785
0.013775
0.013760
0.013694
0.013677
0.013650
0.013636
0.013623
0.013610
0.013593
0.013576
0.013542
0.013487
0.013460
0.013449
0.013421
0.013375
0.013332
0.013291
0.013243
0.013248
0.013181
0.013145
0.013242
0.012918
0.012954
0.012897
0.012901
0.012903
0.013175
0.013225
0.013252
0.013199
0.013185
0.013171
0.013090
0.013030
0.012983
0.012932
0.012945
0.012971
0.012973
0.012972
0.012989
0.013004
0.013001
0.012977
0.012993
0.012976
0.013028
0.013002
0.012866
0.012752
0.012850
0.012829
0.012838
0.012894
0.012702
0.012811
0.012656
0.012622
0.012545
0.012473
0.012354
0.012250
0.012077
0.012025
0.011736
0.011859
0.011606
0.011709
0.011653
0.011633
0.011615
0.011572
0.011562
0.011535
0.011456
0.011406
0.011387
0.011329
0.011316
0.011302
0.011313
0.011284
0.011236
0.011190
0.011157
0.011167
0.011174
0.011146
0.011148
0.011140
0.011110
0.011108
0.011127
0.011100
0.011072
0.011054
0.011018
0.010999
0.011016
0.011053
0.010994
0.010927
0.010937
0.010849
0.010974
0.010878
0.010871
0.010974
0.010850
0.010835
0.010860
0.010845
0.010861
0.010881
0.010838
0.010831
0.010839
0.010787
0.010770
0.010789
0.010800
0.010777
0.010726
0.010800
0.010816
0.010797
0.010790
0.010811
0.010741
0.010749
0.010750
0.010729
0.010728
0.010728
0.010723
0.010686
0.010663
0.010658
0.010697
0.010695
0.010707
0.010682
0.010676
0.010613
0.010657
0.010666
0.010677
0.010632
0.010682
0.010647
0.010617
0.010613
0.010636
0.010597
0.010616
0.010599
0.010592
0.010594
0.010605
0.010632
0.010592
0.010645
0.010795
0.010811
0.010793
0.010808
0.010805
0.010802
0.010777
0.010758
0.010760
0.010759
0.010798
0.010818
0.010766
0.010789
0.010753
0.010812
0.010844
0.010831
0.010805
0.010814
0.010845
0.010814
0.010769
0.010772
0.010731
0.010809
0.010801
0.010680
0.010635
0.010607
0.010652
0.010573
0.010564
0.010564
0.010563
0.010549
0.010551
0.010531
0.010534
0.010519
0.010522
0.010494
0.010552
0.010576
0.010694
0.010659
0.010688
0.010557
0.010663
0.010141
0.010481
0.010543
0.010512
0.010497
0.010513
0.010514
0.010586
0.010532
0.010498
0.010504
0.010507
0.010557
0.010489
0.010517
0.010502
0.010301
0.010504
0.010524
0.010250
0.009774
0.009887
0.010347
0.010477
0.010499
0.010331
0.010461
0.010368
0.010355
0.010335
0.010362
0.010379
0.010315
0.010386
0.010394
0.010410
0.010149
0.010335
0.010392
0.010337
0.010392
0.010392
0.010394
0.010439
0.010385
0.010418
0.010387
0.010375
0.010432
0.010351
0.010481
0.010331
0.010295
0.010384
0.010277
0.010282
0.010399
0.010679
0.010499
0.010504
0.010285
0.010631
0.010144
0.010007
0.009628
0.009583
0.009363
0.009458
0.009257
0.009377
0.009374
0.009118
0.008933
0.008313
0.008947
0.008939
0.008884
0.008574
0.008385
0.008540
0.008390
0.008411
0.008170
0.008517
0.008358
0.008310
0.008250
0.008297
0.008392
0.008304
0.008335
0.008254
0.008326
0.008170
0.008216
0.008126
0.008096
0.008170
0.008301
0.008122
0.008167
0.008018
0.008098
0.008066
0.008198
0.008303
0.008279
0.008048
0.008079
0.008290
0.008055
0.007975
0.007877
0.007930
0.007804
0.007727
0.007751
0.007718
0.007713
0.007672
0.007534
0.007594
0.007641
0.007555
0.007483
0.007441
0.007528
0.007338
0.007396
0.007361
0.007332
0.007364
0.007333
0.007203
0.007309
0.007258
0.007299
0.007216
0.007097
0.007138
0.007195
0.007205
0.007219
0.007107
0.007077
0.007115
0.007147
0.007131
0.007114
0.007120
0.007114
0.007120
0.007098
0.007093
0.007006
0.007075
0.007035
0.007057
0.007015
0.006959
0.007009
0.007017
0.007019
0.006986
0.006986
0.006961
0.006965
0.006974
0.006913
0.006875
0.006894
0.006872
0.006832
0.006908
0.006911
0.006929
0.006879
0.006808
0.006783
0.006773
0.006759
0.006701
0.006664
0.006592
0.006593
0.006582
0.006595
0.006555
0.006564
0.006543
0.006554
0.006545
0.006569
0.006587
0.006539
0.006518
0.006346