Историја дневних износа LAK /JMD пошто среда, 17 март 2004.
Максимална је договор о
1 лаошки кип = 0.016568 jамајчански долар
минималац на
1 лаошки кип = 0.005640 jамајчански долар
Date | LAK/JMD |
---|---|
0.007324 | |
0.007304 | |
0.007284 | |
0.007305 | |
0.007289 | |
0.007308 | |
0.007371 | |
0.007433 | |
0.007459 | |
0.007498 | |
0.007513 | |
0.007509 | |
0.007500 | |
0.007501 | |
0.007501 | |
0.007534 | |
0.007486 | |
0.007523 | |
0.007538 | |
0.007537 | |
0.007509 | |
0.007495 | |
0.007501 | |
0.007512 | |
0.007507 | |
0.007453 | |
0.007450 | |
0.007471 | |
0.007513 | |
0.007547 | |
0.007599 | |
0.007682 | |
0.007749 | |
0.007789 | |
0.007826 | |
0.007883 | |
0.007960 | |
0.007994 | |
0.007959 | |
0.008106 | |
0.008065 | |
0.008074 | |
0.008072 | |
0.008114 | |
0.008157 | |
0.008390 | |
0.008492 | |
0.008556 | |
0.008723 | |
0.008763 | |
0.008814 | |
0.008792 | |
0.008846 | |
0.008923 | |
0.008854 | |
0.009059 | |
0.009074 | |
0.009090 | |
0.009153 | |
0.009148 | |
0.009096 | |
0.009124 | |
0.009102 | |
0.009065 | |
0.008899 | |
0.008706 | |
0.008794 | |
0.008849 | |
0.008894 | |
0.008858 | |
0.009041 | |
0.008977 | |
0.008958 | |
0.008921 | |
0.008845 | |
0.008926 | |
0.008895 | |
0.009146 | |
0.009197 | |
0.009355 | |
0.009531 | |
0.009635 | |
0.009666 | |
0.009797 | |
0.009885 | |
0.009968 | |
0.010019 | |
0.010140 | |
0.010127 | |
0.010082 | |
0.010046 | |
0.010024 | |
0.010146 | |
0.010140 | |
0.010438 | |
0.011017 | |
0.011490 | |
0.011658 | |
0.011932 | |
0.012295 | |
0.012459 | |
0.012859 | |
0.013246 | |
0.013319 | |
0.013453 | |
0.013613 | |
0.013629 | |
0.013725 | |
0.013745 | |
0.013795 | |
0.013786 | |
0.013701 | |
0.013730 | |
0.013751 | |
0.013756 | |
0.013849 | |
0.014050 | |
0.013030 | |
0.014352 | |
0.014500 | |
0.014638 | |
0.014884 | |
0.015054 | |
0.014977 | |
0.014901 | |
0.014687 | |
0.014805 | |
0.014915 | |
0.015442 | |
0.015623 | |
0.015734 | |
0.015856 | |
0.016107 | |
0.016133 | |
0.016131 | |
0.016154 | |
0.016203 | |
0.016200 | |
0.016072 | |
0.015791 | |
0.015832 | |
0.015857 | |
0.015843 | |
0.015698 | |
0.015784 | |
0.015822 | |
0.015939 | |
0.016079 | |
0.016296 | |
0.016136 | |
0.016005 | |
0.015722 | |
0.015743 | |
0.015484 | |
0.015626 | |
0.015649 | |
0.015988 | |
0.016119 | |
0.016157 | |
0.016067 | |
0.015896 | |
0.015733 | |
0.015620 | |
0.015502 | |
0.015357 | |
0.015332 | |
0.015349 | |
0.015422 | |
0.015406 | |
0.015594 | |
0.015810 | |
0.015887 | |
0.015766 | |
0.015827 | |
0.015670 | |
0.015742 | |
0.015760 | |
0.015659 | |
0.015335 | |
0.015339 | |
0.015518 | |
0.015687 | |
0.016106 | |
0.016365 | |
0.016549 | |
0.016387 | |
0.016331 | |
0.016259 | |
0.016073 | |
0.016003 | |
0.015700 | |
0.015493 | |
0.015474 | |
0.015539 | |
0.015569 | |
0.015651 | |
0.015855 | |
0.016097 | |
0.016283 | |
0.015956 | |
0.015931 | |
0.015667 | |
0.015540 | |
0.015067 | |
0.015063 | |
0.015123 | |
0.015056 | |
0.015172 | |
0.015127 | |
0.015302 | |
0.015623 | |
0.015837 | |
0.015765 | |
0.015692 | |
0.015559 | |
0.015058 | |
0.014885 | |
0.014924 | |
0.014842 | |
0.014862 | |
0.015844 | |
0.015836 | |
0.015843 | |
0.015864 | |
0.015869 | |
0.015819 | |
0.015743 | |
0.015520 | |
0.015433 | |
0.015429 | |
0.015201 | |
0.015240 | |
0.015364 | |
0.015494 | |
0.015621 | |
0.015447 | |
0.015510 | |
0.015420 | |
0.015510 | |
0.015548 | |
0.015605 | |
0.015459 | |
0.015525 | |
0.015104 | |
0.015057 | |
0.014934 | |
0.014953 | |
0.014996 | |
0.015655 | |
0.015426 | |
0.015688 | |
0.015694 | |
0.015548 | |
0.015408 | |
0.014947 | |
0.014936 | |
0.014723 | |
0.014525 | |
0.014576 | |
0.014498 | |
0.014693 | |
0.014874 | |
0.015248 | |
0.015597 | |
0.015711 | |
0.015564 | |
0.015468 | |
0.015401 | |
0.015168 | |
0.014973 | |
0.014915 | |
0.015003 | |
0.015012 | |
0.014937 | |
0.014856 | |
0.014763 | |
0.014726 | |
0.014839 | |
0.014912 | |
0.015065 | |
0.015284 | |
0.015608 | |
0.015632 | |
0.015746 | |
0.015936 | |
0.015970 | |
0.016057 | |
0.016142 | |
0.016103 | |
0.015990 | |
0.015916 | |
0.015922 | |
0.015799 | |
0.015685 | |
0.015494 | |
0.015401 | |
0.015344 | |
0.015638 | |
0.015553 | |
0.015428 | |
0.015180 | |
0.015115 | |
0.015067 | |
0.015059 | |
0.014980 | |
0.014975 | |
0.014994 | |
0.014971 | |
0.015015 | |
0.015149 | |
0.015211 | |
0.015332 | |
0.015432 | |
0.015354 | |
0.015242 | |
0.015219 | |
0.015134 | |
0.015060 | |
0.014993 | |
0.014966 | |
0.014944 | |
0.014943 | |
0.014978 | |
0.014993 | |
0.015030 | |
0.015088 | |
0.015121 | |
0.015134 | |
0.015225 | |
0.015207 | |
0.015225 | |
0.015271 | |
0.015360 | |
0.015434 | |
0.015510 | |
0.015684 | |
0.015752 | |
0.015795 | |
0.015436 | |
0.015430 | |
0.015419 | |
0.015427 | |
0.015449 | |
0.015435 | |
0.015805 | |
0.015444 | |
0.015425 | |
0.015668 | |
0.015729 | |
0.015721 | |
0.015728 | |
0.015827 | |
0.016059 | |
0.015863 | |
0.016139 | |
0.015780 | |
0.015738 | |
0.015711 | |
0.015646 | |
0.015626 | |
0.015639 | |
0.015559 | |
0.015549 | |
0.015679 | |
0.015591 | |
0.015539 | |
0.015552 | |
0.015703 | |
0.015549 | |
0.015663 | |
0.015672 | |
0.015627 | |
0.015640 | |
0.015566 | |
0.015722 | |
0.015680 | |
0.015622 | |
0.015650 | |
0.015673 | |
0.015808 | |
0.015802 | |
0.015807 | |
0.015877 | |
0.015885 | |
0.015786 | |
0.015711 | |
0.015793 | |
0.015731 | |
0.015734 | |
0.015716 | |
0.015716 | |
0.015616 | |
0.015723 | |
0.015679 | |
0.015636 | |
0.015643 | |
0.015636 | |
0.015615 | |
0.015569 | |
0.015647 | |
0.015617 | |
0.015476 | |
0.015500 | |
0.015398 | |
0.015379 | |
0.015363 | |
0.015337 | |
0.015215 | |
0.015119 | |
0.015105 | |
0.015117 | |
0.015030 | |
0.014993 | |
0.014972 | |
0.014960 | |
0.014989 | |
0.015014 | |
0.014853 | |
0.014964 | |
0.014979 | |
0.014931 | |
0.014874 | |
0.014858 | |
0.014861 | |
0.014779 | |
0.014796 | |
0.014769 | |
0.014753 | |
0.014737 | |
0.014719 | |
0.014677 | |
0.014612 | |
0.014633 | |
0.014650 | |
0.014690 | |
0.014684 | |
0.014661 | |
0.014676 | |
0.014577 | |
0.014556 | |
0.014564 | |
0.014570 | |
0.014537 | |
0.014429 | |
0.014378 | |
0.014353 | |
0.014425 | |
0.014229 | |
0.014142 | |
0.014182 | |
0.014249 | |
0.014301 | |
0.014278 | |
0.014276 | |
0.014249 | |
0.014270 | |
0.014236 | |
0.014265 | |
0.014315 | |
0.014316 | |
0.014185 | |
0.014222 | |
0.014213 | |
0.014158 | |
0.014111 | |
0.014092 | |
0.014140 | |
0.014149 | |
0.014156 | |
0.014202 | |
0.014238 | |
0.014227 | |
0.014264 | |
0.014223 | |
0.014256 | |
0.014227 | |
0.014162 | |
0.014125 | |
0.014113 | |
0.014120 | |
0.014142 | |
0.014084 | |
0.014036 | |
0.014055 | |
0.014029 | |
0.014039 | |
0.014020 | |
0.014013 | |
0.013956 | |
0.013943 | |
0.013964 | |
0.013900 | |
0.013971 | |
0.013983 | |
0.013988 | |
0.014002 | |
0.013994 | |
0.013998 | |
0.013972 | |
0.013977 | |
0.013974 | |
0.014001 | |
0.013968 | |
0.013972 | |
0.013928 | |
0.013883 | |
0.013848 | |
0.013805 | |
0.013808 | |
0.013785 | |
0.013775 | |
0.013760 | |
0.013694 | |
0.013677 | |
0.013650 | |
0.013636 | |
0.013623 | |
0.013610 | |
0.013593 | |
0.013576 | |
0.013542 | |
0.013487 | |
0.013460 | |
0.013449 | |
0.013421 | |
0.013375 | |
0.013332 | |
0.013291 | |
0.013243 | |
0.013248 | |
0.013181 | |
0.013145 | |
0.013242 | |
0.012918 | |
0.012954 | |
0.012897 | |
0.012901 | |
0.012903 | |
0.013175 | |
0.013225 | |
0.013252 | |
0.013199 | |
0.013185 | |
0.013171 | |
0.013090 | |
0.013030 | |
0.012983 | |
0.012932 | |
0.012945 | |
0.012971 | |
0.012973 | |
0.012972 | |
0.012989 | |
0.013004 | |
0.013001 | |
0.012977 | |
0.012993 | |
0.012976 | |
0.013028 | |
0.013002 | |
0.012866 | |
0.012752 | |
0.012850 | |
0.012829 | |
0.012838 | |
0.012894 | |
0.012702 | |
0.012811 | |
0.012656 | |
0.012622 | |
0.012545 | |
0.012473 | |
0.012354 | |
0.012250 | |
0.012077 | |
0.012025 | |
0.011736 | |
0.011859 | |
0.011606 | |
0.011709 | |
0.011653 | |
0.011633 | |
0.011615 | |
0.011572 | |
0.011562 | |
0.011535 | |
0.011456 | |
0.011406 | |
0.011387 | |
0.011329 | |
0.011316 | |
0.011302 | |
0.011313 | |
0.011284 | |
0.011236 | |
0.011190 | |
0.011157 | |
0.011167 | |
0.011174 | |
0.011146 | |
0.011148 | |
0.011140 | |
0.011110 | |
0.011108 | |
0.011127 | |
0.011100 | |
0.011072 | |
0.011054 | |
0.011018 | |
0.010999 | |
0.011016 | |
0.011053 | |
0.010994 | |
0.010927 | |
0.010937 | |
0.010849 | |
0.010974 | |
0.010878 | |
0.010871 | |
0.010974 | |
0.010850 | |
0.010835 | |
0.010860 | |
0.010845 | |
0.010861 | |
0.010881 | |
0.010838 | |
0.010831 | |
0.010839 | |
0.010787 | |
0.010770 | |
0.010789 | |
0.010800 | |
0.010777 | |
0.010726 | |
0.010800 | |
0.010816 | |
0.010797 | |
0.010790 | |
0.010811 | |
0.010741 | |
0.010749 | |
0.010750 | |
0.010729 | |
0.010728 | |
0.010728 | |
0.010723 | |
0.010686 | |
0.010663 | |
0.010658 | |
0.010697 | |
0.010695 | |
0.010707 | |
0.010682 | |
0.010676 | |
0.010613 | |
0.010657 | |
0.010666 | |
0.010677 | |
0.010632 | |
0.010682 | |
0.010647 | |
0.010617 | |
0.010613 | |
0.010636 | |
0.010597 | |
0.010616 | |
0.010599 | |
0.010592 | |
0.010594 | |
0.010605 | |
0.010632 | |
0.010592 | |
0.010645 | |
0.010795 | |
0.010811 | |
0.010793 | |
0.010808 | |
0.010805 | |
0.010802 | |
0.010777 | |
0.010758 | |
0.010760 | |
0.010759 | |
0.010798 | |
0.010818 | |
0.010766 | |
0.010789 | |
0.010753 | |
0.010812 | |
0.010844 | |
0.010831 | |
0.010805 | |
0.010814 | |
0.010845 | |
0.010814 | |
0.010769 | |
0.010772 | |
0.010731 | |
0.010809 | |
0.010801 | |
0.010680 | |
0.010635 | |
0.010607 | |
0.010652 | |
0.010573 | |
0.010564 | |
0.010564 | |
0.010563 | |
0.010549 | |
0.010551 | |
0.010531 | |
0.010534 | |
0.010519 | |
0.010522 | |
0.010494 | |
0.010552 | |
0.010576 | |
0.010694 | |
0.010659 | |
0.010688 | |
0.010557 | |
0.010663 | |
0.010141 | |
0.010481 | |
0.010543 | |
0.010512 | |
0.010497 | |
0.010513 | |
0.010514 | |
0.010586 | |
0.010532 | |
0.010498 | |
0.010504 | |
0.010507 | |
0.010557 | |
0.010489 | |
0.010517 | |
0.010502 | |
0.010301 | |
0.010504 | |
0.010524 | |
0.010250 | |
0.009774 | |
0.009887 | |
0.010347 | |
0.010477 | |
0.010499 | |
0.010331 | |
0.010461 | |
0.010368 | |
0.010355 | |
0.010335 | |
0.010362 | |
0.010379 | |
0.010315 | |
0.010386 | |
0.010394 | |
0.010410 | |
0.010149 | |
0.010335 | |
0.010392 | |
0.010337 | |
0.010392 | |
0.010392 | |
0.010394 | |
0.010439 | |
0.010385 | |
0.010418 | |
0.010387 | |
0.010375 | |
0.010432 | |
0.010351 | |
0.010481 | |
0.010331 | |
0.010295 | |
0.010384 | |
0.010277 | |
0.010282 | |
0.010399 | |
0.010679 | |
0.010499 | |
0.010504 | |
0.010285 | |
0.010631 | |
0.010144 | |
0.010007 | |
0.009628 | |
0.009583 | |
0.009363 | |
0.009458 | |
0.009257 | |
0.009377 | |
0.009374 | |
0.009118 | |
0.008933 | |
0.008313 | |
0.008947 | |
0.008939 | |
0.008884 | |
0.008574 | |
0.008385 | |
0.008540 | |
0.008390 | |
0.008411 | |
0.008170 | |
0.008517 | |
0.008358 | |
0.008310 | |
0.008250 | |
0.008297 | |
0.008392 | |
0.008304 | |
0.008335 | |
0.008254 | |
0.008326 | |
0.008170 | |
0.008216 | |
0.008126 | |
0.008096 | |
0.008170 | |
0.008301 | |
0.008122 | |
0.008167 | |
0.008018 | |
0.008098 | |
0.008066 | |
0.008198 | |
0.008303 | |
0.008279 | |
0.008048 | |
0.008079 | |
0.008290 | |
0.008055 | |
0.007975 | |
0.007877 | |
0.007930 | |
0.007804 | |
0.007727 | |
0.007751 | |
0.007718 | |
0.007713 | |
0.007672 | |
0.007534 | |
0.007594 | |
0.007641 | |
0.007555 | |
0.007483 | |
0.007441 | |
0.007528 | |
0.007338 | |
0.007396 | |
0.007361 | |
0.007332 | |
0.007364 | |
0.007333 | |
0.007203 | |
0.007309 | |
0.007258 | |
0.007299 | |
0.007216 | |
0.007097 | |
0.007138 | |
0.007195 | |
0.007205 | |
0.007219 | |
0.007107 | |
0.007077 | |
0.007115 | |
0.007147 | |
0.007131 | |
0.007114 | |
0.007120 | |
0.007114 | |
0.007120 | |
0.007098 | |
0.007093 | |
0.007006 | |
0.007075 | |
0.007035 | |
0.007057 | |
0.007015 | |
0.006959 | |
0.007009 | |
0.007017 | |
0.007019 | |
0.006986 | |
0.006986 | |
0.006961 | |
0.006965 | |
0.006974 | |
0.006913 | |
0.006875 | |
0.006894 | |
0.006872 | |
0.006832 | |
0.006908 | |
0.006911 | |
0.006929 | |
0.006879 | |
0.006808 | |
0.006783 | |
0.006773 | |
0.006759 | |
0.006701 | |
0.006664 | |
0.006592 | |
0.006593 | |
0.006582 | |
0.006595 | |
0.006555 | |
0.006564 | |
0.006543 | |
0.006554 | |
0.006545 | |
0.006569 | |
0.006587 | |
0.006539 | |
0.006518 | |
0.006346 | |
0.006339 | |
0.006363 | |
0.006365 | |
0.006410 | |
0.006419 | |
0.006413 | |
0.006442 | |
0.006283 | |
0.006411 | |
0.006356 | |
0.006405 | |
0.006195 | |
0.006217 | |
0.006097 | |
0.006070 | |
0.006188 | |
0.006196 | |
0.006281 | |
0.006264 | |
0.006145 | |
0.006291 | |
0.006236 | |
0.006283 | |
0.006273 | |
0.006087 | |
0.006302 | |
0.005890 | |
0.006282 | |
0.006244 | |
0.006135 | |
0.006041 | |
0.006107 | |
0.006073 | |
0.006060 | |
0.006094 | |
0.006102 | |
0.006136 | |
0.006084 | |
0.006133 | |
0.005975 | |
0.006000 | |
0.005940 | |
0.006052 | |
0.006015 | |
0.006032 | |
0.006012 | |
0.006039 | |
0.005894 | |
0.005926 | |
0.005957 | |
0.005929 | |
0.005899 | |
0.005947 | |
0.005928 | |
0.005925 | |
0.005939 | |
0.005893 | |
0.005894 | |
0.005990 | |
0.006023 | |
0.005989 | |
0.005995 | |
0.005966 | |
0.005912 | |
0.005809 | |
0.005844 | |
0.005864 | |
0.005888 | |
0.005923 | |
0.005927 | |
0.005805 | |
0.005817 | |
0.005823 | |
0.005829 | |
0.005822 | |
0.005819 | |
0.005814 | |
0.005806 | |
0.005802 | |
0.005666 | |
0.005651 | |
0.005662 | |
0.005671 | |
0.005686 | |
0.005687 | |
0.005685 | |
0.005686 | |
0.005683 | |
0.005679 | |
0.005677 | |
0.005670 | |
0.005670 | |
0.005685 | |
0.005821 | |
0.005832 | |
0.005841 | |
0.005756 | |
0.005831 | |
0.005816 | |
0.005842 | |
0.005839 | |
0.005748 | |
0.005747 | |
0.005732 | |
0.005829 | |
0.005711 | |
0.005711 | |
0.005659 | |
0.005753 | |
0.005763 | |
0.005746 | |
0.005836 | |
0.005820 | |
0.005809 | |
0.005767 | |
0.005784 | |
0.005796 | |
0.005810 | |
0.005824 | |
0.005813 | |
0.005826 | |
0.005834 |