Исторический лаосский кип / добра Сан-Томе и Принсипи

История дневной ставки LAK /STD с Среда, 26 июля 2006.

Максимально было достигнуто

1 лаосский кип = 2.8811 добра Сан-Томе и Принсипи

минимум на

1 лаосский кип = 0.6687 добра Сан-Томе и Принсипи

История Цена STD / LAK

Date LAK/STD
0.9946
0.9945
0.9921
0.9876
0.9864
0.9840
0.9831
0.9858
0.9877
0.9902
0.9951
1.0085
1.0118
1.0137
1.0159
1.0165
1.0163
1.0154
1.0141
1.0150
1.0122
1.0114
1.0147
1.0154
1.0365
1.0382
1.0418
1.0405
1.0425
1.0398
1.0374
1.0356
1.0345
1.0307
1.0301
1.0312
1.0303
1.0290
1.0285
1.0274
1.0273
1.0261
1.0272
1.0258
1.0278
1.0261
1.0262
1.0259
1.0284
1.0277
1.0289
1.0282
1.0296
1.0276
1.0291
1.0301
1.0304
1.0311
1.0329
1.0340
1.0341
1.0339
1.0336
1.0332
1.0312
1.0322
1.0324
1.0311
1.0302
1.0325
1.0272
1.0298
1.0288
1.0289
1.0286
1.0286
1.0283
1.0283
1.0284
1.0275
1.0268
1.0256
1.0247
1.0338
1.0230
1.0206
1.0211
1.0208
1.0200
1.0171
1.0178
1.0160
1.0156
1.0144
1.0151
1.0147
1.0162
1.0162
1.0152
1.0158
1.0163
1.0092
1.0093
1.0083
1.0078
1.0077
1.0090
1.0069
1.0052
1.0042
1.0043
1.0046
1.0056
1.0079
1.0089
1.0127
1.0165
1.0280
1.0364
1.0405
1.0428
1.0439
1.0444
1.0443
1.0444
1.0482
1.0557
1.0557
1.0589
1.0626
1.0678
1.0667
1.0677
1.0686
1.0694
1.0697
1.0753
1.0777
1.0808
1.0808
1.0819
1.0817
1.0812
1.0745
1.0759
1.0767
1.0766
1.0734
1.0748
1.0752
1.0765
1.0761
1.0871
1.0934
1.1091
1.1166
1.1260
1.1290
1.1345
1.1480
1.1527
1.1479
1.1675
1.1919
1.1922
1.1910
1.2043
1.2077
1.2398
1.2532
1.2634
1.2905
1.2958
1.3003
1.3061
1.3211
1.3354
1.3266
1.3486
1.3506
1.3482
1.3539
1.3542
1.3489
1.3557
1.3535
1.3530
1.3326
1.3158
1.3175
1.3173
1.3206
1.3153
1.3380
1.3307
1.3302
1.3271
1.3203
1.3444
1.3443
1.3565
1.3767
1.4006
1.4043
1.4212
1.4330
1.4564
1.4670
1.4704
1.4715
1.4689
1.4752
1.4992
1.4604
1.4637
1.4774
1.4652
1.5839
1.6475
1.7172
1.6673
1.7036
1.7520
1.7732
1.8036
1.8598
1.8605
1.8696
1.8773
1.8476
1.8461
1.8563
1.8624
1.8701
1.8652
1.8917
1.8902
1.8972
1.9090
1.9265
1.7808
1.9534
1.9715
1.9688
2.0092
2.0411
2.0445
2.0670
2.0782
2.1110
2.0949
2.1510
2.1638
2.1656
2.1701
2.1700
2.1611
2.1580
2.1653
2.1657
2.1703
2.1627
2.1646
2.1644
2.1672
2.1518
2.1713
2.1954
2.1978
2.1985
2.2003
2.2049
2.2007
2.2057
2.1945
2.2191
2.2175
2.1995
2.1986
2.1719
2.1743
2.1761
2.1615
2.1913
2.1947
2.1953
2.1968
2.1994
2.1956
2.2104
2.2069
2.2406
2.2513
2.2533
2.2549
2.2540
2.2715
2.2721
2.2553
2.2726
2.2788
2.2796
2.2777
2.2981
2.2862
2.3027
2.3062
2.3042
2.3080
2.3449
2.3585
2.3920
2.4139
2.4123
2.4263
2.4350
2.4370
2.4472
2.4473
2.4470
2.4503
2.4516
2.4506
2.4591
2.4553
2.4581
2.4583
2.4607
2.4774
2.4759
2.4869
2.4775
2.4757
2.4775
2.4771
2.4617
2.4256
2.4278
2.4255
2.4269
2.4273
2.4265
2.4274
2.4304
2.4291
2.4301
2.4334
2.4342
2.4357
2.4376
2.4393
2.4432
2.4435
2.4453
2.4387
2.4453
2.4513
2.4549
2.4587
2.4697
2.4749
2.4774
2.4793
2.4681
2.4740
2.4840
2.4749
2.4681
2.4216
2.4214
2.4184
2.4315
2.4202
2.4297
2.4295
2.4299
2.4294
2.4370
2.4380
2.4399
2.4399
2.4520
2.4468
2.4506
2.4548
2.4519
2.4516
2.4550
2.4575
2.4589
2.4575
2.4599
2.4621
2.4635
2.4607
2.4631
2.4649
2.4629
2.4635
2.4635
2.4662
2.4635
2.4649
2.4685
2.4780
2.4772
2.4704
2.4674
2.4699
2.4712
2.4705
2.4725
2.4715
2.4763
2.4883
2.4871
2.4922
2.4860
2.4771
2.4944
2.4994
2.5101
2.4906
2.5038
2.5164
2.4889
2.4628
2.4616
2.4141
2.4050
2.3869
2.4037
2.3970
2.3838
2.3964
2.3957
2.4001
2.3996
2.3880
2.4080
2.3816
2.3845
2.4266
2.4280
2.4575
2.4613
2.4876
2.4916
2.4959
2.4795
2.4637
2.4944
2.5114
2.5208
2.5150
2.5016
2.5012
2.5135
2.5112
2.4798
2.4731
2.4527
2.4862
2.4827
2.5203
2.5089
2.5108
2.5946
2.5407
2.5778
2.6048
2.6068
2.6551
2.6485
2.6660
2.6829
2.6727
2.7247
2.7184
2.7331
2.7355
2.7429
2.8013
2.8192
2.7948
2.7472
2.7785
2.8031
2.8203
2.8180
2.8165
2.8214
2.7776
2.7946
2.7763
2.8124
2.8214
2.8613
2.8590
2.8776
2.8075
2.7810
2.8245
2.8209
2.7904
2.7349
2.7564
2.7644
2.7377
2.7097
2.6941
2.6881
2.7130
2.6999
2.7038
2.7131
2.6837
2.7092
2.7349
2.7099
2.7550
2.7302
2.7492
2.7196
2.7346
2.6759
2.6694
2.6840
2.7084
2.6876
2.6600
2.6367
2.6177
2.6917
2.6758
2.6514
2.6541
2.7009
2.6778
2.7143
2.7316
2.7477
2.7156
2.7099
2.7020
2.7760
2.7852
2.7570
2.7735
2.7646
2.7490
2.7607
2.7376
2.7819
2.8325
2.8084
2.7887
2.7999
2.7400
2.7240
2.6516
2.6451
2.6676
2.6895
2.6628
2.6650
2.6891
2.6646
2.6327
2.7121
2.7201
2.7034
2.7025
2.7696
2.7170
2.7228
2.7003
2.6551
2.6942
2.6972
2.7563
2.7501
2.6818
2.7148
2.7087
2.7893
2.8040
2.8510
2.7548
2.7971
2.7805
2.8527
2.7726
2.6967
2.6676
2.6511
2.6563
2.6624
2.6871
2.6011
2.5559
2.5297
2.4815
2.4718
2.4356
2.4683
2.4365
2.4507
2.4402
2.4459
2.4357
2.4021
2.3812
2.4014
2.4175
2.3921
2.3651
2.3559
2.3404
2.3170
2.3062
2.2756
2.2745
2.2691
2.2646
2.2617
2.2227
2.2440
2.2308
2.2418
2.2456
2.2348
2.2341
2.2330
2.2312
2.2089
2.2010
2.1992
2.2071
2.2072
2.2211
2.2161
2.2192
2.1932
2.1967
2.2184
2.2289
2.2340
2.2438
2.2593
2.2350
2.2462
2.2387
2.2405
2.2035
2.2374
2.2351
2.2390
2.2681
2.2765
2.2952
2.2874
2.3009
2.2509
2.2736
2.2934
2.2969
2.3083
2.3144
2.3492
2.3643
2.3634
2.3425
2.2892
2.3786
2.3517
2.3734
2.3892
2.4057
2.4509
2.4184
2.4140
2.3831
2.4036
2.4304
2.4673
2.4838
2.4563
2.4375
2.4236
2.4247
2.3914
2.4113
2.4506
2.3967
2.4065
2.3924
2.3812
2.3558
2.3221
2.3091
2.2700
2.2930
2.3093
2.3173
2.3511
2.3352
2.3299
2.3353
2.3730
2.3498
2.3536
2.3999
2.4048
2.3829
2.3714
2.4328
2.4253
2.4000
2.4271
2.4249
2.4549
2.5241
2.5212
2.5256
2.5055
2.5088
2.5122
2.5126
2.4818
2.4688
2.4497
2.4420
2.4615
2.3820
2.3517
2.3852
2.3551
2.3497
2.3999
2.3469
2.3250
2.3674
2.3420
2.3503
2.3004
2.3082
2.3256
2.3770
2.3332
2.3108
2.3420
2.3205
2.3525
2.3343
2.3691
2.4153
2.3995
2.3172
2.3534
2.3493
2.3029
2.2720
2.2874
2.2792
2.2536
2.2320
2.1867
2.2175
2.3054
2.3045
2.2664
2.2357
2.2461
2.1320
2.1457
2.1335
2.1224
2.1807
2.1501
2.1428
2.1402
2.1602
2.1581
2.1115
2.1538
2.1447
2.1354
2.1008
2.1488
2.1493
2.1363
2.1309
2.1151
2.1007
2.1307
2.1289
2.1546
2.1690
2.1691
2.1815
2.1762
2.1995
2.2302
2.2607
2.2457
2.2201
2.2428
2.2946
2.3537
2.2846
2.3204
2.3150
2.2911
2.3009
2.3246
2.2320
2.2493
2.1747
2.1966
2.1717
2.1661
2.1818
2.2162
2.2449
2.3005
2.3403
2.3478
2.3550
2.3465
2.3332
2.2573
2.2659
2.3189
2.3596
2.3641
2.3943
2.4151
2.4000
2.4791
2.4513
2.1846
2.1764
2.1789
2.1798
2.1673
2.1083
2.1256
2.1499
2.1313
2.1089
2.1254
2.1249
2.1421
2.1315
2.1274
2.1230
1.9679
1.9473
1.9510
1.9271
1.9413
1.8992
1.9294
1.9124
1.9021
1.8401
1.8383
1.8381
1.8404
1.9040
1.8162
1.8356
1.8446
1.8295
1.8295
1.8636
1.8239
1.8301
1.8392
1.8495
1.8384
1.7972
1.7978
1.8018
1.8016
1.8162
1.8165
1.8184
1.8246
1.7987
1.7945
1.8099
1.8796
1.8763
1.8869
1.9134
1.9099
1.9563
1.9153
1.8870
1.8972
1.9358
1.8512
2.0266
2.0425
1.9989
1.8614
1.6907
1.6986
1.6884
1.7409
1.6698
1.6928
1.7442
1.6940
1.6848
1.6846
1.6800
1.6265
1.6873
1.6788
1.6799
1.6768
1.6736
1.6933
1.6743
1.6914
1.6428
1.7022
1.6573
1.6608
1.6572
1.6686
1.6637
1.6658
1.6690
1.6736
1.6673
1.6601
1.6574
1.6511
1.6495
1.6539
1.6561
1.6635
1.6608
1.6502
1.6522
1.6606
1.6599
1.6621
1.6573
1.6535
1.6540
1.6609
1.6483
1.6388
1.6170
1.6007
1.5807
1.5760
1.5806
1.5239
1.5219
1.5175
1.5085
1.5048
1.5067
1.4969
1.4867
1.4837
1.4634
1.4401
1.4344
1.4345
1.4292
1.4305
1.4249
1.4249
1.4264
1.4273
1.4246
1.4075
1.4011
1.4004
1.4059
1.4113
1.4128
1.4143
1.4153
1.4122
1.4049
1.4020
1.4030
1.4039
1.4074
1.4065
1.4057
1.4017
1.3982
1.3805
1.3693
1.3683
1.3678
1.3675
0.7006
0.7008
0.7010
0.6993
0.6989
0.6968
0.6955
0.6976
0.6975
0.6965
0.6752
0.6879
0.6773
0.6996
0.7000
0.6932
0.6952
0.6913
0.6901
0.6984
0.6864
0.6859
0.6855
0.6801
0.6776
0.6764
0.6802
0.6818
0.6834
0.6806
0.6774
0.6753
0.6791
0.6832
0.6768
0.6789