Ιστορία των ημερήσιων τιμών LAK /STD από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κιπ Λάος = 2.8811 ντόμπρα Σάο Τόμε και Πρίνσιπε
το ελάχιστο για
1 κιπ Λάος = 0.6687 ντόμπρα Σάο Τόμε και Πρίνσιπε
Ιστορία τιμή των STD / LAK
Date | LAK/STD |
| 1.0428 |
| 1.0439 |
| 1.0444 |
| 1.0443 |
| 1.0444 |
| 1.0482 |
| 1.0557 |
| 1.0557 |
| 1.0589 |
| 1.0626 |
| 1.0678 |
| 1.0667 |
| 1.0677 |
| 1.0686 |
| 1.0694 |
| 1.0697 |
| 1.0753 |
| 1.0777 |
| 1.0808 |
| 1.0808 |
| 1.0819 |
| 1.0817 |
| 1.0812 |
| 1.0745 |
| 1.0759 |
| 1.0767 |
| 1.0766 |
| 1.0734 |
| 1.0748 |
| 1.0752 |
| 1.0765 |
| 1.0761 |
| 1.0871 |
| 1.0934 |
| 1.1091 |
| 1.1166 |
| 1.1260 |
| 1.1290 |
| 1.1345 |
| 1.1480 |
| 1.1527 |
| 1.1479 |
| 1.1675 |
| 1.1919 |
| 1.1922 |
| 1.1910 |
| 1.2043 |
| 1.2077 |
| 1.2398 |
| 1.2532 |
| 1.2634 |
| 1.2905 |
| 1.2958 |
| 1.3003 |
| 1.3061 |
| 1.3211 |
| 1.3354 |
| 1.3266 |
| 1.3486 |
| 1.3506 |
| 1.3482 |
| 1.3539 |
| 1.3542 |
| 1.3489 |
| 1.3557 |
| 1.3535 |
| 1.3530 |
| 1.3326 |
| 1.3158 |
| 1.3175 |
| 1.3173 |
| 1.3206 |
| 1.3153 |
| 1.3380 |
| 1.3307 |
| 1.3302 |
| 1.3271 |
| 1.3203 |
| 1.3444 |
| 1.3443 |
| 1.3565 |
| 1.3767 |
| 1.4006 |
| 1.4043 |
| 1.4212 |
| 1.4330 |
| 1.4564 |
| 1.4670 |
| 1.4704 |
| 1.4715 |
| 1.4689 |
| 1.4752 |
| 1.4992 |
| 1.4604 |
| 1.4637 |
| 1.4774 |
| 1.4652 |
| 1.5839 |
| 1.6475 |
| 1.7172 |
| 1.6673 |
| 1.7036 |
| 1.7520 |
| 1.7732 |
| 1.8036 |
| 1.8598 |
| 1.8605 |
| 1.8696 |
| 1.8773 |
| 1.8476 |
| 1.8461 |
| 1.8563 |
| 1.8624 |
| 1.8701 |
| 1.8652 |
| 1.8917 |
| 1.8902 |
| 1.8972 |
| 1.9090 |
| 1.9265 |
| 1.7808 |
| 1.9534 |
| 1.9715 |
| 1.9688 |
| 2.0092 |
| 2.0411 |
| 2.0445 |
| 2.0670 |
| 2.0782 |
| 2.1110 |
| 2.0949 |
| 2.1510 |
| 2.1638 |
| 2.1656 |
| 2.1701 |
| 2.1700 |
| 2.1611 |
| 2.1580 |
| 2.1653 |
| 2.1657 |
| 2.1703 |
| 2.1627 |
| 2.1646 |
| 2.1644 |
| 2.1672 |
| 2.1518 |
| 2.1713 |
| 2.1954 |
| 2.1978 |
| 2.1985 |
| 2.2003 |
| 2.2049 |
| 2.2007 |
| 2.2057 |
| 2.1945 |
| 2.2191 |
| 2.2175 |
| 2.1995 |
| 2.1986 |
| 2.1719 |
| 2.1743 |
| 2.1761 |
| 2.1615 |
| 2.1913 |
| 2.1947 |
| 2.1953 |
| 2.1968 |
| 2.1994 |
| 2.1956 |
| 2.2104 |
| 2.2069 |
| 2.2406 |
| 2.2513 |
| 2.2533 |
| 2.2549 |
| 2.2540 |
| 2.2715 |
| 2.2721 |
| 2.2553 |
| 2.2726 |
| 2.2788 |
| 2.2796 |
| 2.2777 |
| 2.2981 |
| 2.2862 |
| 2.3027 |
| 2.3062 |
| 2.3042 |
| 2.3080 |
| 2.3449 |
| 2.3585 |
| 2.3920 |
| 2.4139 |
| 2.4123 |
| 2.4263 |
| 2.4350 |
| 2.4370 |
| 2.4472 |
| 2.4473 |
| 2.4470 |
| 2.4503 |
| 2.4516 |
| 2.4506 |
| 2.4591 |
| 2.4553 |
| 2.4581 |
| 2.4583 |
| 2.4607 |
| 2.4774 |
| 2.4759 |
| 2.4869 |
| 2.4775 |
| 2.4757 |
| 2.4775 |
| 2.4771 |
| 2.4617 |
| 2.4256 |
| 2.4278 |
| 2.4255 |
| 2.4269 |
| 2.4273 |
| 2.4265 |
| 2.4274 |
| 2.4304 |
| 2.4291 |
| 2.4301 |
| 2.4334 |
| 2.4342 |
| 2.4357 |
| 2.4376 |
| 2.4393 |
| 2.4432 |
| 2.4435 |
| 2.4453 |
| 2.4387 |
| 2.4453 |
| 2.4513 |
| 2.4549 |
| 2.4587 |
| 2.4697 |
| 2.4749 |
| 2.4774 |
| 2.4793 |
| 2.4681 |
| 2.4740 |
| 2.4840 |
| 2.4749 |
| 2.4681 |
| 2.4216 |
| 2.4214 |
| 2.4184 |
| 2.4315 |
| 2.4202 |
| 2.4297 |
| 2.4295 |
| 2.4299 |
| 2.4294 |
| 2.4370 |
| 2.4380 |
| 2.4399 |
| 2.4399 |
| 2.4520 |
| 2.4468 |
| 2.4506 |
| 2.4548 |
| 2.4519 |
| 2.4516 |
| 2.4550 |
| 2.4575 |
| 2.4589 |
| 2.4575 |
| 2.4599 |
| 2.4621 |
| 2.4635 |
| 2.4607 |
| 2.4631 |
| 2.4649 |
| 2.4629 |
| 2.4635 |
| 2.4635 |
| 2.4662 |
| 2.4635 |
| 2.4649 |
| 2.4685 |
| 2.4780 |
| 2.4772 |
| 2.4704 |
| 2.4674 |
| 2.4699 |
| 2.4712 |
| 2.4705 |
| 2.4725 |
| 2.4715 |
| 2.4763 |
| 2.4883 |
| 2.4871 |
| 2.4922 |
| 2.4860 |
| 2.4771 |
| 2.4944 |
| 2.4994 |
| 2.5101 |
| 2.4906 |
| 2.5038 |
| 2.5164 |
| 2.4889 |
| 2.4628 |
| 2.4616 |
| 2.4141 |
| 2.4050 |
| 2.3869 |
| 2.4037 |
| 2.3970 |
| 2.3838 |
| 2.3964 |
| 2.3957 |
| 2.4001 |
| 2.3996 |
| 2.3880 |
| 2.4080 |
| 2.3816 |
| 2.3845 |
| 2.4266 |
| 2.4280 |
| 2.4575 |
| 2.4613 |
| 2.4876 |
| 2.4916 |
| 2.4959 |
| 2.4795 |
| 2.4637 |
| 2.4944 |
| 2.5114 |
| 2.5208 |
| 2.5150 |
| 2.5016 |
| 2.5012 |
| 2.5135 |
| 2.5112 |
| 2.4798 |
| 2.4731 |
| 2.4527 |
| 2.4862 |
| 2.4827 |
| 2.5203 |
| 2.5089 |
| 2.5108 |
| 2.5946 |
| 2.5407 |
| 2.5778 |
| 2.6048 |
| 2.6068 |
| 2.6551 |
| 2.6485 |
| 2.6660 |
| 2.6829 |
| 2.6727 |
| 2.7247 |
| 2.7184 |
| 2.7331 |
| 2.7355 |
| 2.7429 |
| 2.8013 |
| 2.8192 |
| 2.7948 |
| 2.7472 |
| 2.7785 |
| 2.8031 |
| 2.8203 |
| 2.8180 |
| 2.8165 |
| 2.8214 |
| 2.7776 |
| 2.7946 |
| 2.7763 |
| 2.8124 |
| 2.8214 |
| 2.8613 |
| 2.8590 |
| 2.8776 |
| 2.8075 |
| 2.7810 |
| 2.8245 |
| 2.8209 |
| 2.7904 |
| 2.7349 |
| 2.7564 |
| 2.7644 |
| 2.7377 |
| 2.7097 |
| 2.6941 |
| 2.6881 |
| 2.7130 |
| 2.6999 |
| 2.7038 |
| 2.7131 |
| 2.6837 |
| 2.7092 |
| 2.7349 |
| 2.7099 |
| 2.7550 |
| 2.7302 |
| 2.7492 |
| 2.7196 |
| 2.7346 |
| 2.6759 |
| 2.6694 |
| 2.6840 |
| 2.7084 |
| 2.6876 |
| 2.6600 |
| 2.6367 |
| 2.6177 |
| 2.6917 |
| 2.6758 |
| 2.6514 |
| 2.6541 |
| 2.7009 |
| 2.6778 |
| 2.7143 |
| 2.7316 |
| 2.7477 |
| 2.7156 |
| 2.7099 |
| 2.7020 |
| 2.7760 |
| 2.7852 |
| 2.7570 |
| 2.7735 |
| 2.7646 |
| 2.7490 |
| 2.7607 |
| 2.7376 |
| 2.7819 |
| 2.8325 |
| 2.8084 |
| 2.7887 |
| 2.7999 |
| 2.7400 |
| 2.7240 |
| 2.6516 |
| 2.6451 |
| 2.6676 |
| 2.6895 |
| 2.6628 |
| 2.6650 |
| 2.6891 |
| 2.6646 |
| 2.6327 |
| 2.7121 |
| 2.7201 |
| 2.7034 |
| 2.7025 |
| 2.7696 |
| 2.7170 |
| 2.7228 |
| 2.7003 |
| 2.6551 |
| 2.6942 |
| 2.6972 |
| 2.7563 |
| 2.7501 |
| 2.6818 |
| 2.7148 |
| 2.7087 |
| 2.7893 |
| 2.8040 |
| 2.8510 |
| 2.7548 |
| 2.7971 |
| 2.7805 |
| 2.8527 |
| 2.7726 |
| 2.6967 |
| 2.6676 |
| 2.6511 |
| 2.6563 |
| 2.6624 |
| 2.6871 |
| 2.6011 |
| 2.5559 |
| 2.5297 |
| 2.4815 |
| 2.4718 |
| 2.4356 |
| 2.4683 |
| 2.4365 |
| 2.4507 |
| 2.4402 |
| 2.4459 |
| 2.4357 |
| 2.4021 |
| 2.3812 |
| 2.4014 |
| 2.4175 |
| 2.3921 |
| 2.3651 |
| 2.3559 |
| 2.3404 |
| 2.3170 |
| 2.3062 |
| 2.2756 |
| 2.2745 |
| 2.2691 |
| 2.2646 |
| 2.2617 |
| 2.2227 |
| 2.2440 |
| 2.2308 |
| 2.2418 |
| 2.2456 |
| 2.2348 |
| 2.2341 |
| 2.2330 |
| 2.2312 |
| 2.2089 |
| 2.2010 |
| 2.1992 |
| 2.2071 |
| 2.2072 |
| 2.2211 |
| 2.2161 |
| 2.2192 |
| 2.1932 |
| 2.1967 |
| 2.2184 |
| 2.2289 |
| 2.2340 |
| 2.2438 |
| 2.2593 |
| 2.2350 |
| 2.2462 |
| 2.2387 |
| 2.2405 |
| 2.2035 |
| 2.2374 |
| 2.2351 |
| 2.2390 |
| 2.2681 |
| 2.2765 |
| 2.2952 |
| 2.2874 |
| 2.3009 |
| 2.2509 |
| 2.2736 |
| 2.2934 |
| 2.2969 |
| 2.3083 |
| 2.3144 |
| 2.3492 |
| 2.3643 |
| 2.3634 |
| 2.3425 |
| 2.2892 |
| 2.3786 |
| 2.3517 |
| 2.3734 |
| 2.3892 |
| 2.4057 |
| 2.4509 |
| 2.4184 |
| 2.4140 |
| 2.3831 |
| 2.4036 |
| 2.4304 |
| 2.4673 |
| 2.4838 |
| 2.4563 |
| 2.4375 |
| 2.4236 |
| 2.4247 |
| 2.3914 |
| 2.4113 |
| 2.4506 |
| 2.3967 |
| 2.4065 |
| 2.3924 |
| 2.3812 |
| 2.3558 |
| 2.3221 |
| 2.3091 |
| 2.2700 |
| 2.2930 |
| 2.3093 |
| 2.3173 |
| 2.3511 |
| 2.3352 |
| 2.3299 |
| 2.3353 |
| 2.3730 |
| 2.3498 |
| 2.3536 |
| 2.3999 |
| 2.4048 |
| 2.3829 |
| 2.3714 |
| 2.4328 |
| 2.4253 |
| 2.4000 |
| 2.4271 |
| 2.4249 |
| 2.4549 |
| 2.5241 |
| 2.5212 |
| 2.5256 |
| 2.5055 |
| 2.5088 |
| 2.5122 |
| 2.5126 |
| 2.4818 |
| 2.4688 |
| 2.4497 |
| 2.4420 |
| 2.4615 |
| 2.3820 |
| 2.3517 |
| 2.3852 |
| 2.3551 |
| 2.3497 |
| 2.3999 |
| 2.3469 |
| 2.3250 |
| 2.3674 |
| 2.3420 |
| 2.3503 |
| 2.3004 |
| 2.3082 |
| 2.3256 |
| 2.3770 |
| 2.3332 |
| 2.3108 |
| 2.3420 |
| 2.3205 |
| 2.3525 |
| 2.3343 |
| 2.3691 |
| 2.4153 |
| 2.3995 |
| 2.3172 |
| 2.3534 |
| 2.3493 |
| 2.3029 |
| 2.2720 |
| 2.2874 |
| 2.2792 |
| 2.2536 |
| 2.2320 |
| 2.1867 |
| 2.2175 |
| 2.3054 |
| 2.3045 |
| 2.2664 |
| 2.2357 |
| 2.2461 |
| 2.1320 |
| 2.1457 |
| 2.1335 |
| 2.1224 |
| 2.1807 |
| 2.1501 |
| 2.1428 |
| 2.1402 |
| 2.1602 |
| 2.1581 |
| 2.1115 |
| 2.1538 |
| 2.1447 |
| 2.1354 |
| 2.1008 |
| 2.1488 |
| 2.1493 |
| 2.1363 |
| 2.1309 |
| 2.1151 |
| 2.1007 |
| 2.1307 |
| 2.1289 |
| 2.1546 |
| 2.1690 |
| 2.1691 |
| 2.1815 |
| 2.1762 |
| 2.1995 |
| 2.2302 |
| 2.2607 |
| 2.2457 |
| 2.2201 |
| 2.2428 |
| 2.2946 |
| 2.3537 |
| 2.2846 |
| 2.3204 |
| 2.3150 |
| 2.2911 |
| 2.3009 |
| 2.3246 |
| 2.2320 |
| 2.2493 |
| 2.1747 |
| 2.1966 |
| 2.1717 |
| 2.1661 |
| 2.1818 |
| 2.2162 |
| 2.2449 |
| 2.3005 |
| 2.3403 |
| 2.3478 |
| 2.3550 |
| 2.3465 |
| 2.3332 |
| 2.2573 |
| 2.2659 |
| 2.3189 |
| 2.3596 |
| 2.3641 |
| 2.3943 |
| 2.4151 |
| 2.4000 |
| 2.4791 |
| 2.4513 |
| 2.1846 |
| 2.1764 |
| 2.1789 |
| 2.1798 |
| 2.1673 |
| 2.1083 |
| 2.1256 |
| 2.1499 |
| 2.1313 |
| 2.1089 |
| 2.1254 |
| 2.1249 |
| 2.1421 |
| 2.1315 |
| 2.1274 |
| 2.1230 |
| 1.9679 |
| 1.9473 |
| 1.9510 |
| 1.9271 |
| 1.9413 |
| 1.8992 |
| 1.9294 |
| 1.9124 |
| 1.9021 |
| 1.8401 |
| 1.8383 |
| 1.8381 |
| 1.8404 |
| 1.9040 |
| 1.8162 |
| 1.8356 |
| 1.8446 |
| 1.8295 |
| 1.8295 |
| 1.8636 |
| 1.8239 |
| 1.8301 |
| 1.8392 |
| 1.8495 |
| 1.8384 |
| 1.7972 |
| 1.7978 |
| 1.8018 |
| 1.8016 |
| 1.8162 |
| 1.8165 |
| 1.8184 |
| 1.8246 |
| 1.7987 |
| 1.7945 |
| 1.8099 |
| 1.8796 |
| 1.8763 |
| 1.8869 |
| 1.9134 |
| 1.9099 |
| 1.9563 |
| 1.9153 |
| 1.8870 |
| 1.8972 |
| 1.9358 |
| 1.8512 |
| 2.0266 |
| 2.0425 |
| 1.9989 |
| 1.8614 |
| 1.6907 |
| 1.6986 |
| 1.6884 |
| 1.7409 |
| 1.6698 |
| 1.6928 |
| 1.7442 |
| 1.6940 |
| 1.6848 |
| 1.6846 |
| 1.6800 |
| 1.6265 |
| 1.6873 |
| 1.6788 |
| 1.6799 |
| 1.6768 |
| 1.6736 |
| 1.6933 |
| 1.6743 |
| 1.6914 |
| 1.6428 |
| 1.7022 |
| 1.6573 |
| 1.6608 |
| 1.6572 |
| 1.6686 |
| 1.6637 |
| 1.6658 |
| 1.6690 |
| 1.6736 |
| 1.6673 |
| 1.6601 |
| 1.6574 |
| 1.6511 |
| 1.6495 |
| 1.6539 |
| 1.6561 |
| 1.6635 |
| 1.6608 |
| 1.6502 |
| 1.6522 |
| 1.6606 |
| 1.6599 |
| 1.6621 |
| 1.6573 |
| 1.6535 |
| 1.6540 |
| 1.6609 |
| 1.6483 |
| 1.6388 |
| 1.6170 |
| 1.6007 |
| 1.5807 |
| 1.5760 |
| 1.5806 |
| 1.5239 |
| 1.5219 |
| 1.5175 |
| 1.5085 |
| 1.5048 |
| 1.5067 |
| 1.4969 |
| 1.4867 |
| 1.4837 |
| 1.4634 |
| 1.4401 |
| 1.4344 |
| 1.4345 |
| 1.4292 |
| 1.4305 |
| 1.4249 |
| 1.4249 |
| 1.4264 |
| 1.4273 |
| 1.4246 |
| 1.4075 |
| 1.4011 |
| 1.4004 |
| 1.4059 |
| 1.4113 |
| 1.4128 |
| 1.4143 |
| 1.4153 |
| 1.4122 |
| 1.4049 |
| 1.4020 |
| 1.4030 |
| 1.4039 |
| 1.4074 |
| 1.4065 |
| 1.4057 |
| 1.4017 |
| 1.3982 |
| 1.3805 |
| 1.3693 |
| 1.3683 |
| 1.3678 |
| 1.3675 |
| 0.7006 |
| 0.7008 |
| 0.7010 |
| 0.6993 |
| 0.6989 |
| 0.6968 |
| 0.6955 |
| 0.6976 |
| 0.6975 |
| 0.6965 |
| 0.6752 |
| 0.6879 |
| 0.6773 |
| 0.6996 |
| 0.7000 |
| 0.6932 |
| 0.6952 |
| 0.6913 |
| 0.6901 |
| 0.6984 |
| 0.6864 |
| 0.6859 |
| 0.6855 |
| 0.6801 |
| 0.6776 |
| 0.6764 |
| 0.6802 |
| 0.6818 |
| 0.6834 |
| 0.6806 |
| 0.6774 |
| 0.6753 |
| 0.6791 |
| 0.6832 |
| 0.6768 |
| 0.6789 |
| 0.6745 |
| 0.6729 |
| 0.6763 |
| 0.6796 |
| 0.6741 |
| 0.6724 |
| 0.6786 |
| 0.6834 |
| 0.6780 |
| 0.6858 |
| 0.6872 |
| 0.6902 |
| 0.6894 |
| 0.6828 |
| 0.6786 |
| 0.6789 |
| 0.6789 |
| 0.6854 |
| 0.6886 |
| 0.6911 |
| 0.6916 |
| 0.6991 |
| 0.6944 |
| 0.7021 |
| 0.7039 |
| 0.6846 |
| 0.7127 |
| 0.6713 |
| 0.7169 |
| 0.7012 |
| 0.7022 |
| 0.6997 |
| 0.7034 |
| 0.7013 |
| 0.7047 |
| 0.7130 |
| 0.7153 |
| 0.7207 |
| 0.7219 |
| 0.7371 |
| 0.7449 |
| 0.7447 |
| 0.7401 |
| 0.7541 |
| 0.7585 |
| 0.7657 |
| 0.7678 |
| 0.7750 |
| 0.7689 |
| 0.7800 |
| 0.7882 |
| 0.7925 |
| 0.7925 |
| 0.8092 |
| 0.8121 |
| 0.8194 |
| 0.8270 |
| 0.8228 |
| 0.8314 |
| 0.8421 |
| 0.8546 |
| 0.8528 |
| 0.8616 |
| 0.8603 |
| 0.8538 |
| 0.8470 |
| 0.8604 |
| 0.8644 |
| 0.8718 |
| 0.8768 |
| 0.8761 |
| 0.8545 |
| 0.8555 |
| 0.8565 |
| 0.8555 |
| 0.8554 |
| 0.8554 |
| 0.8552 |
| 0.8553 |
| 0.8569 |
| 0.8367 |
| 0.8353 |
| 0.8362 |
| 0.8374 |
| 0.8352 |
| 0.8358 |
| 0.8339 |
| 0.8347 |
| 0.8340 |
| 0.8289 |
| 0.8267 |
| 0.8283 |
| 0.8267 |
| 0.8235 |
| 0.8436 |
| 0.8402 |
| 0.8389 |
| 0.8395 |
| 0.8369 |
| 0.8354 |
| 0.8337 |
| 0.8334 |
| 0.8010 |
| 0.8129 |
| 0.8121 |
| 0.8104 |
| 0.8049 |
| 0.8109 |
| 0.8142 |
| 0.8284 |
| 0.8334 |
| 0.8122 |
| 0.8340 |
| 0.8358 |
| 0.8342 |
| 0.8408 |
| 0.8307 |
| 0.8609 |
| 0.8457 |
| 0.8388 |
| 0.8403 |