История дневной ставки LBP /MWK с Понедельник, 15 Март 2004.
Максимально было достигнуто
1 ливанский фунт = 0.870396 малавийская квача
минимум на
1 ливанский фунт = 0.018639 малавийская квача
Date | LBP/MWK |
---|---|
0.019378 | |
0.019401 | |
0.019404 | |
0.019358 | |
0.019389 | |
0.019416 | |
0.018796 | |
0.018802 | |
0.018784 | |
0.018790 | |
0.111975 | |
0.111985 | |
0.112000 | |
0.111844 | |
0.111895 | |
0.112004 | |
0.112125 | |
0.112004 | |
0.112001 | |
0.111999 | |
0.111983 | |
0.111571 | |
0.112000 | |
0.112009 | |
0.074125 | |
0.074939 | |
0.075978 | |
0.076565 | |
0.076731 | |
0.077050 | |
0.071934 | |
0.071908 | |
0.073867 | |
0.072922 | |
0.070975 | |
0.072306 | |
0.071237 | |
0.071769 | |
0.069609 | |
0.069633 | |
0.068964 | |
0.070222 | |
0.069763 | |
0.070101 | |
0.067350 | |
0.067847 | |
0.067682 | |
0.067611 | |
0.068380 | |
0.068390 | |
0.068075 | |
0.067177 | |
0.068106 | |
0.068386 | |
0.067884 | |
0.069412 | |
0.067143 | |
0.068376 | |
0.068378 | |
0.068383 | |
0.066656 | |
0.677647 | |
0.675376 | |
0.675569 | |
0.676096 | |
0.676924 | |
0.674886 | |
0.676862 | |
0.679239 | |
0.676165 | |
0.677005 | |
0.669175 | |
0.675996 | |
0.675516 | |
0.676042 | |
0.674715 | |
0.675269 | |
0.667727 | |
0.675001 | |
0.676339 | |
0.677584 | |
0.703782 | |
0.677359 | |
0.673357 | |
0.673081 | |
0.673731 | |
0.670770 | |
0.674090 | |
0.678850 | |
0.679221 | |
0.679235 | |
0.678782 | |
0.671422 | |
0.675685 | |
0.669657 | |
0.538336 | |
0.538675 | |
0.540881 | |
0.522911 | |
0.539011 | |
0.536762 | |
0.535705 | |
0.538724 | |
0.533793 | |
0.531684 | |
0.534370 | |
0.531528 | |
0.527985 | |
0.528564 | |
0.540139 | |
0.539426 | |
0.541262 | |
0.540198 | |
0.539442 | |
0.537343 | |
0.536674 | |
0.535088 | |
0.531982 | |
0.536697 | |
0.532108 | |
0.534511 | |
0.536822 | |
0.534934 | |
0.536202 | |
0.535033 | |
0.539655 | |
0.537325 | |
0.537596 | |
0.532395 | |
0.534306 | |
0.537352 | |
0.537613 | |
0.534660 | |
0.537584 | |
0.537669 | |
0.537295 | |
0.528014 | |
0.534217 | |
0.528966 | |
0.535619 | |
0.532802 | |
0.523690 | |
0.526084 | |
0.526220 | |
0.528790 | |
0.521169 | |
0.525715 | |
0.525287 | |
0.522916 | |
0.519575 | |
0.518534 | |
0.521101 | |
0.519352 | |
0.517206 | |
0.515829 | |
0.512281 | |
0.514994 | |
0.510267 | |
0.515232 | |
0.512716 | |
0.514403 | |
0.510266 | |
0.511098 | |
0.510021 | |
0.510709 | |
0.510979 | |
0.509214 | |
0.505223 | |
0.505233 | |
0.506435 | |
0.503918 | |
0.502433 | |
0.498683 | |
0.499585 | |
0.497794 | |
0.498737 | |
0.498626 | |
0.498018 | |
0.495464 | |
0.495490 | |
0.496561 | |
0.494908 | |
0.495374 | |
0.495075 | |
0.495789 | |
0.492855 | |
0.490138 | |
0.488822 | |
0.489198 | |
0.485884 | |
0.485516 | |
0.870396 | |
0.487589 | |
0.487641 | |
0.489146 | |
0.487360 | |
0.489082 | |
0.485641 | |
0.486348 | |
0.487658 | |
0.486827 | |
0.487498 | |
0.486790 | |
0.483851 | |
0.485944 | |
0.486526 | |
0.484489 | |
0.484825 | |
0.492331 | |
0.811692 | |
0.485202 | |
0.487603 | |
0.484885 | |
0.487104 | |
0.486131 | |
0.487188 | |
0.486402 | |
0.487039 | |
0.485863 | |
0.489276 | |
0.484186 | |
0.482009 | |
0.485910 | |
0.484990 | |
0.486484 | |
0.485194 | |
0.484692 | |
0.484226 | |
0.482804 | |
0.485692 | |
0.484634 | |
0.483795 | |
0.475630 | |
0.485394 | |
0.480175 | |
0.478404 | |
0.481763 | |
0.482332 | |
0.482028 | |
0.485816 | |
0.498409 | |
0.503041 | |
0.507435 | |
0.503211 | |
0.502796 | |
0.503833 | |
0.504364 | |
0.493254 | |
0.500763 | |
0.478051 | |
0.475777 | |
0.478063 | |
0.484712 | |
0.485053 | |
0.482615 | |
0.483107 | |
0.481214 | |
0.479196 | |
0.480158 | |
0.479851 | |
0.482291 | |
0.483443 | |
0.482846 | |
0.482998 | |
0.482443 | |
0.481665 | |
0.482430 | |
0.482472 | |
0.481976 | |
0.479297 | |
0.514358 | |
0.491167 | |
0.485292 | |
0.489825 | |
0.490039 | |
0.481565 | |
0.481712 | |
0.477477 | |
0.481079 | |
0.480921 | |
0.480772 | |
0.480529 | |
0.480567 | |
0.480584 | |
0.480153 | |
0.480463 | |
0.479745 | |
0.477870 | |
0.480832 | |
0.480851 | |
0.480786 | |
0.480651 | |
0.479825 | |
0.483517 | |
0.480743 | |
0.480391 | |
0.478323 | |
0.504534 | |
0.478035 | |
0.516626 | |
0.482556 | |
0.476915 | |
0.473565 | |
0.476376 | |
0.476988 | |
0.489286 | |
0.480762 | |
0.481565 | |
0.481647 | |
0.479517 | |
0.478148 | |
0.480060 | |
0.478199 | |
0.478866 | |
0.478144 | |
0.478700 | |
0.478554 | |
0.480627 | |
0.480077 | |
0.478820 | |
0.479695 | |
0.475905 | |
0.480331 | |
0.480415 | |
0.477195 | |
0.475576 | |
0.480277 | |
0.476809 | |
0.479107 | |
0.482050 | |
0.480556 | |
0.480332 | |
0.478528 | |
0.481445 | |
0.481477 | |
0.482784 | |
0.483056 | |
0.480954 | |
0.478399 | |
0.481139 | |
0.483031 | |
0.482605 | |
0.481088 | |
0.481814 | |
0.483184 | |
0.481827 | |
0.481589 | |
0.481755 | |
0.482129 | |
0.481397 | |
0.481540 | |
0.482956 | |
0.478911 | |
0.482509 | |
0.482255 | |
0.482532 | |
0.483061 | |
0.482389 | |
0.481675 | |
0.482292 | |
0.480965 | |
0.482555 | |
0.481784 | |
0.482148 | |
0.482144 | |
0.482055 | |
0.481575 | |
0.481582 | |
0.482169 | |
0.481599 | |
0.478942 | |
0.480076 | |
0.481926 | |
0.481722 | |
0.481341 | |
0.481398 | |
0.481556 | |
0.481743 | |
0.481654 | |
0.479521 | |
0.479274 | |
0.479444 | |
0.478511 | |
0.478817 | |
0.478635 | |
0.478700 | |
0.479317 | |
0.479087 | |
0.479584 | |
0.479445 | |
0.480675 | |
0.478241 | |
0.478745 | |
0.479090 | |
0.478903 | |
0.478503 | |
0.477610 | |
0.477114 | |
0.471057 | |
0.474882 | |
0.472953 | |
0.472952 | |
0.470247 | |
0.470813 | |
0.458489 | |
0.468520 | |
0.467417 | |
0.462331 | |
0.454229 | |
0.454210 | |
0.450156 | |
0.452760 | |
0.450238 | |
0.454217 | |
0.452799 | |
0.450845 | |
0.463634 | |
0.484024 | |
0.496196 | |
0.497352 | |
0.493120 | |
0.480073 | |
0.482074 | |
0.469443 | |
0.449806 | |
0.445083 | |
0.432604 | |
0.425248 | |
0.418292 | |
0.457274 | |
0.399373 | |
0.396576 | |
0.388356 | |
0.376723 | |
0.373984 | |
0.368480 | |
0.368179 | |
0.365238 | |
0.367066 | |
0.365014 | |
0.370765 | |
0.370093 | |
0.373948 | |
0.373643 | |
0.369916 | |
0.362733 | |
0.355276 | |
0.340542 | |
0.341994 | |
0.306702 | |
0.300473 | |
0.299760 | |
0.295167 | |
0.294658 | |
0.289736 | |
0.291474 | |
0.291799 | |
0.295569 | |
0.291481 | |
0.291874 | |
0.292540 | |
0.292381 | |
0.292631 | |
0.293427 | |
0.296743 | |
0.292194 | |
0.293626 | |
0.291438 | |
0.294591 | |
0.295702 | |
0.298835 | |
0.296341 | |
0.296360 | |
0.302433 | |
0.303531 | |
0.303305 | |
0.306214 | |
0.303856 | |
0.310103 | |
0.309796 | |
0.314821 | |
0.317797 | |
0.322480 | |
0.325062 | |
0.320211 | |
0.303141 | |
0.303782 | |
0.304162 | |
0.301998 | |
0.288420 | |
0.264157 | |
0.266205 | |
0.264332 | |
0.261928 | |
0.260214 | |
0.260549 | |
0.262215 | |
0.261326 | |
0.262082 | |
0.261588 | |
0.261728 | |
0.260710 | |
0.260721 | |
0.260109 | |
0.260121 | |
0.261254 | |
0.260577 | |
0.260401 | |
0.260556 | |
0.259928 | |
0.259779 | |
0.260788 | |
0.259719 | |
0.259522 | |
0.258929 | |
0.260556 | |
0.259961 | |
0.273230 | |
0.270916 | |
0.273093 | |
0.279332 | |
0.281951 | |
0.282247 | |
0.280578 | |
0.281030 | |
0.283620 | |
0.285052 | |
0.291725 | |
0.291435 | |
0.291149 | |
0.281487 | |
0.282200 | |
0.286753 | |
0.281501 | |
0.273987 | |
0.272597 | |
0.272295 | |
0.265748 | |
0.264476 | |
0.261812 | |
0.245598 | |
0.243873 | |
0.245408 | |
0.244681 | |
0.238764 | |
0.220346 | |
0.218631 | |
0.217847 | |
0.217469 | |
0.219245 | |
0.219058 | |
0.219008 | |
0.218739 | |
0.217890 | |
0.218117 | |
0.219975 | |
0.219411 | |
0.217099 | |
0.217542 | |
0.215596 | |
0.214933 | |
0.218196 | |
0.221699 | |
0.239084 | |
0.262611 | |
0.260103 | |
0.266021 | |
0.275999 | |
0.267782 | |
0.263658 | |
0.257110 | |
0.257603 | |
0.251573 | |
0.251425 | |
0.249901 | |
0.252386 | |
0.245706 | |
0.238888 | |
0.238969 | |
0.236792 | |
0.229999 | |
0.219259 | |
0.215053 | |
0.217062 | |
0.221927 | |
0.215983 | |
0.218671 | |
0.217614 | |
0.217569 | |
0.213692 | |
0.206893 | |
0.209271 | |
0.210302 | |
0.205224 | |
0.206854 | |
0.200569 | |
0.202766 | |
0.196278 | |
0.196346 | |
0.187283 | |
0.184552 | |
0.183169 | |
0.182318 | |
0.182849 | |
0.182493 | |
0.182077 | |
0.182508 | |
0.181797 | |
0.178668 | |
0.179479 | |
0.179501 | |
0.180359 | |
0.173940 | |
0.173649 | |
0.171853 | |
0.167006 | |
0.167055 | |
0.137460 | |
0.110519 | |
0.109871 | |
0.110056 | |
0.110407 | |
0.110661 | |
0.109844 | |
0.110715 | |
0.109719 | |
0.110365 | |
0.110240 | |
0.110049 | |
0.110060 | |
0.107576 | |
0.109599 | |
0.109531 | |
0.108032 | |
0.108714 | |
0.108035 | |
0.108054 | |
0.108522 | |
0.109514 | |
0.108684 | |
0.109378 | |
0.108538 | |
0.108979 | |
0.109644 | |
0.110897 | |
0.109924 | |
0.110401 | |
0.110068 | |
0.110077 | |
0.110089 | |
0.110117 | |
0.105016 | |
0.105548 | |
0.105691 | |
0.105614 | |
0.105225 | |
0.100188 | |
0.099257 | |
0.099596 | |
0.100756 | |
0.099891 | |
0.100186 | |
0.099410 | |
0.099540 | |
0.100226 | |
0.100607 | |
0.099974 | |
0.099612 | |
0.100690 | |
0.099611 | |
0.100941 | |
0.100806 | |
0.100599 | |
0.099917 | |
0.100203 | |
0.101055 | |
0.100673 | |
0.100440 | |
0.100628 | |
0.100852 | |
0.100380 | |
0.101373 | |
0.101116 | |
0.101468 | |
0.100657 | |
0.100117 | |
0.100547 | |
0.100749 | |
0.100466 | |
0.100396 | |
0.100631 | |
0.100365 | |
0.100658 | |
0.101490 | |
0.100787 | |
0.100783 | |
0.100749 | |
0.100796 | |
0.100414 | |
0.100999 | |
0.100465 | |
0.100797 | |
0.100481 | |
0.100824 | |
0.100216 | |
0.100570 | |
0.100769 | |
0.100301 | |
0.100993 | |
0.101090 | |
0.100880 | |
0.100993 | |
0.100579 | |
0.100664 | |
0.100133 | |
0.100566 | |
0.100464 | |
0.100631 | |
0.100299 | |
0.101170 | |
0.100623 | |
0.101890 | |
0.100679 | |
0.100999 | |
0.100581 | |
0.100023 | |
0.100259 | |
0.101171 | |
0.100499 | |
0.100516 | |
0.100624 | |
0.100640 | |
0.100963 | |
0.100850 | |
0.097630 | |
0.097335 | |
0.097642 | |
0.097470 | |
0.097060 | |
0.097537 | |
0.096356 | |
0.096374 | |
0.094777 | |
0.094944 | |
0.094250 | |
0.095173 | |
0.094221 | |
0.094221 | |
0.094011 | |
0.093828 | |
0.094339 | |
0.093709 | |
0.093543 | |
0.094060 | |
0.094473 | |
0.092575 | |
0.093210 | |
0.093995 | |
0.093543 | |
0.093011 | |
0.094271 | |
0.094208 | |
0.094240 | |
0.093376 | |
0.091870 | |
0.093289 | |
0.096136 | |
0.095572 | |
0.096486 | |
0.096571 | |
0.095873 | |
0.093729 | |
0.094899 | |
0.093491 | |
0.093543 | |
0.094127 | |
0.093055 | |
0.094209 | |
0.093236 | |
0.093079 | |
0.093372 | |
0.093932 | |
0.093691 | |
0.093456 | |
0.094082 | |
0.093974 | |
0.094592 | |
0.094163 | |
0.094349 | |
0.095034 | |
0.094590 | |
0.094383 | |
0.095098 | |
0.094430 | |
0.095107 | |
0.095282 | |
0.094285 | |
0.094570 | |
0.094883 | |
0.094849 | |
0.094555 | |
0.094784 | |
0.094754 | |
0.094613 | |
0.094858 | |
0.094283 | |
0.093257 | |
0.094348 | |
0.093866 | |
0.093992 | |
0.094036 | |
0.094496 | |
0.094080 | |
0.094117 | |
0.093471 | |
0.093391 | |
0.093581 | |
0.093157 | |
0.093292 | |
0.093000 | |
0.092876 | |
0.093114 | |
0.093122 | |
0.092532 | |
0.093016 | |
0.093201 | |
0.092003 | |
0.092531 | |
0.092151 | |
0.091892 | |
0.087882 | |
0.088021 | |
0.087463 | |
0.088569 | |
0.088227 | |
0.092543 | |
0.092145 | |
0.092128 | |
0.092415 | |
0.092256 | |
0.092328 | |
0.092196 | |
0.092215 | |
0.092223 | |
0.091920 | |
0.091287 | |
0.092567 | |
0.092747 | |
0.092442 | |
0.091911 | |
0.092391 | |
0.091881 | |
0.092221 | |
0.092221 | |
0.091681 | |
0.092213 | |
0.091939 | |
0.092188 | |
0.092194 | |
0.092375 | |
0.092202 | |
0.091992 | |
0.092051 | |
0.092316 | |
0.092762 | |
0.092983 | |
0.092812 | |
0.092668 | |
0.092654 | |
0.092636 | |
0.092322 | |
0.092580 | |
0.092593 | |
0.092564 | |
0.092532 | |
0.092159 | |
0.092117 | |
0.091830 | |
0.092548 | |
0.092530 | |
0.092452 | |
0.091836 | |
0.091744 | |
0.092390 | |
0.092358 | |
0.092363 | |
0.091722 | |
0.091259 | |
0.092227 | |
0.092507 | |
0.091587 | |
0.092029 | |
0.091781 | |
0.091643 | |
0.091826 | |
0.091637 | |
0.094090 | |
0.091520 | |
0.091502 | |
0.091651 | |
0.090509 | |
0.091596 | |
0.091621 | |
0.090843 | |
0.090376 | |
0.090471 | |
0.090924 | |
0.091006 | |
0.090108 | |
0.091639 | |
0.090653 | |
0.090926 | |
0.091008 | |
0.091397 | |
0.090411 | |
0.091453 | |
0.091370 | |
0.091457 | |
0.092118 | |
0.092218 | |
0.092361 | |
0.092243 | |
0.092253 | |
0.090929 | |
0.092407 | |
0.092882 | |
0.084874 | |
0.087387 | |
0.087558 | |
0.087478 | |
0.087387 | |
0.087581 | |
0.086623 | |
0.085734 | |
0.085832 | |
0.085326 | |
0.085614 | |
0.085577 | |
0.085606 | |
0.084330 | |
0.085422 | |
0.085381 | |
0.084965 | |
0.083416 | |
0.084194 | |
0.082191 | |
0.082335 | |
0.082428 | |
0.081658 | |
0.082839 | |
0.082683 | |
0.082159 | |
0.081748 | |
0.082302 | |
0.081173 | |
0.080611 | |
0.082300 | |
0.082037 | |
0.082102 | |
0.082236 | |
0.082279 | |
0.082546 | |
0.082701 | |
0.081315 | |
0.081183 | |
0.081999 | |
0.082028 | |
0.082158 | |
0.082668 | |
0.081655 | |
0.081908 | |
0.082241 | |
0.082255 | |
0.082398 | |
0.081876 | |
0.082493 | |
0.081314 | |
0.080974 | |
0.080032 | |
0.078871 | |
0.078174 | |
0.075058 | |
0.074693 | |
0.073753 | |
0.074051 | |
0.073596 | |
0.073625 | |
0.074739 | |
0.073316 | |
0.073149 | |
0.071374 | |
0.071340 | |
0.071316 | |
0.071340 | |
0.071339 | |
0.071339 | |
0.071337 | |
0.070965 | |
0.071682 | |
0.071475 | |
0.071347 | |
0.071484 | |
0.071338 | |
0.071414 | |
0.071462 | |
0.071357 | |
0.071824 | |
0.071788 | |
0.070430 | |
0.071725 | |
0.071973 | |
0.071672 | |
0.071792 | |
0.071696 | |
0.071629 | |
0.071636 | |
0.071392 | |
0.071956 | |
0.071795 | |
0.069817 | |
0.071682 | |
0.070320 | |
0.071336 | |
0.071663 | |
0.070431 | |
0.071112 | |
0.071685 | |
0.071667 | |
0.072204 | |
0.072998 | |
0.071500 | |
0.071829 | |
0.072316 | |
0.071942 | |
0.072693 | |
0.072282 | |
0.072434 | |
0.072312 | |
0.071526 | |
0.071670 | |
0.073259 | |
0.071871 | |
0.072017 |