Storia delle tariffe giornaliere LBP /MWK dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 lira libanese = 0.870396 kwacha malawiano
il minimo sul
1 lira libanese = 0.018639 kwacha malawiano
Storico dei prezzi di MWK / LBP
Date | LBP/MWK |
| 0.019361 |
| 0.019349 |
| 0.019372 |
| 0.019378 |
| 0.019401 |
| 0.019404 |
| 0.019358 |
| 0.019389 |
| 0.019416 |
| 0.018796 |
| 0.018802 |
| 0.018784 |
| 0.018790 |
| 0.111975 |
| 0.111985 |
| 0.112000 |
| 0.111844 |
| 0.111895 |
| 0.112004 |
| 0.112125 |
| 0.112004 |
| 0.112001 |
| 0.111999 |
| 0.111983 |
| 0.111571 |
| 0.112000 |
| 0.112009 |
| 0.074125 |
| 0.074939 |
| 0.075978 |
| 0.076565 |
| 0.076731 |
| 0.077050 |
| 0.071934 |
| 0.071908 |
| 0.073867 |
| 0.072922 |
| 0.070975 |
| 0.072306 |
| 0.071237 |
| 0.071769 |
| 0.069609 |
| 0.069633 |
| 0.068964 |
| 0.070222 |
| 0.069763 |
| 0.070101 |
| 0.067350 |
| 0.067847 |
| 0.067682 |
| 0.067611 |
| 0.068380 |
| 0.068390 |
| 0.068075 |
| 0.067177 |
| 0.068106 |
| 0.068386 |
| 0.067884 |
| 0.069412 |
| 0.067143 |
| 0.068376 |
| 0.068378 |
| 0.068383 |
| 0.066656 |
| 0.677647 |
| 0.675376 |
| 0.675569 |
| 0.676096 |
| 0.676924 |
| 0.674886 |
| 0.676862 |
| 0.679239 |
| 0.676165 |
| 0.677005 |
| 0.669175 |
| 0.675996 |
| 0.675516 |
| 0.676042 |
| 0.674715 |
| 0.675269 |
| 0.667727 |
| 0.675001 |
| 0.676339 |
| 0.677584 |
| 0.703782 |
| 0.677359 |
| 0.673357 |
| 0.673081 |
| 0.673731 |
| 0.670770 |
| 0.674090 |
| 0.678850 |
| 0.679221 |
| 0.679235 |
| 0.678782 |
| 0.671422 |
| 0.675685 |
| 0.669657 |
| 0.538336 |
| 0.538675 |
| 0.540881 |
| 0.522911 |
| 0.539011 |
| 0.536762 |
| 0.535705 |
| 0.538724 |
| 0.533793 |
| 0.531684 |
| 0.534370 |
| 0.531528 |
| 0.527985 |
| 0.528564 |
| 0.540139 |
| 0.539426 |
| 0.541262 |
| 0.540198 |
| 0.539442 |
| 0.537343 |
| 0.536674 |
| 0.535088 |
| 0.531982 |
| 0.536697 |
| 0.532108 |
| 0.534511 |
| 0.536822 |
| 0.534934 |
| 0.536202 |
| 0.535033 |
| 0.539655 |
| 0.537325 |
| 0.537596 |
| 0.532395 |
| 0.534306 |
| 0.537352 |
| 0.537613 |
| 0.534660 |
| 0.537584 |
| 0.537669 |
| 0.537295 |
| 0.528014 |
| 0.534217 |
| 0.528966 |
| 0.535619 |
| 0.532802 |
| 0.523690 |
| 0.526084 |
| 0.526220 |
| 0.528790 |
| 0.521169 |
| 0.525715 |
| 0.525287 |
| 0.522916 |
| 0.519575 |
| 0.518534 |
| 0.521101 |
| 0.519352 |
| 0.517206 |
| 0.515829 |
| 0.512281 |
| 0.514994 |
| 0.510267 |
| 0.515232 |
| 0.512716 |
| 0.514403 |
| 0.510266 |
| 0.511098 |
| 0.510021 |
| 0.510709 |
| 0.510979 |
| 0.509214 |
| 0.505223 |
| 0.505233 |
| 0.506435 |
| 0.503918 |
| 0.502433 |
| 0.498683 |
| 0.499585 |
| 0.497794 |
| 0.498737 |
| 0.498626 |
| 0.498018 |
| 0.495464 |
| 0.495490 |
| 0.496561 |
| 0.494908 |
| 0.495374 |
| 0.495075 |
| 0.495789 |
| 0.492855 |
| 0.490138 |
| 0.488822 |
| 0.489198 |
| 0.485884 |
| 0.485516 |
| 0.870396 |
| 0.487589 |
| 0.487641 |
| 0.489146 |
| 0.487360 |
| 0.489082 |
| 0.485641 |
| 0.486348 |
| 0.487658 |
| 0.486827 |
| 0.487498 |
| 0.486790 |
| 0.483851 |
| 0.485944 |
| 0.486526 |
| 0.484489 |
| 0.484825 |
| 0.492331 |
| 0.811692 |
| 0.485202 |
| 0.487603 |
| 0.484885 |
| 0.487104 |
| 0.486131 |
| 0.487188 |
| 0.486402 |
| 0.487039 |
| 0.485863 |
| 0.489276 |
| 0.484186 |
| 0.482009 |
| 0.485910 |
| 0.484990 |
| 0.486484 |
| 0.485194 |
| 0.484692 |
| 0.484226 |
| 0.482804 |
| 0.485692 |
| 0.484634 |
| 0.483795 |
| 0.475630 |
| 0.485394 |
| 0.480175 |
| 0.478404 |
| 0.481763 |
| 0.482332 |
| 0.482028 |
| 0.485816 |
| 0.498409 |
| 0.503041 |
| 0.507435 |
| 0.503211 |
| 0.502796 |
| 0.503833 |
| 0.504364 |
| 0.493254 |
| 0.500763 |
| 0.478051 |
| 0.475777 |
| 0.478063 |
| 0.484712 |
| 0.485053 |
| 0.482615 |
| 0.483107 |
| 0.481214 |
| 0.479196 |
| 0.480158 |
| 0.479851 |
| 0.482291 |
| 0.483443 |
| 0.482846 |
| 0.482998 |
| 0.482443 |
| 0.481665 |
| 0.482430 |
| 0.482472 |
| 0.481976 |
| 0.479297 |
| 0.514358 |
| 0.491167 |
| 0.485292 |
| 0.489825 |
| 0.490039 |
| 0.481565 |
| 0.481712 |
| 0.477477 |
| 0.481079 |
| 0.480921 |
| 0.480772 |
| 0.480529 |
| 0.480567 |
| 0.480584 |
| 0.480153 |
| 0.480463 |
| 0.479745 |
| 0.477870 |
| 0.480832 |
| 0.480851 |
| 0.480786 |
| 0.480651 |
| 0.479825 |
| 0.483517 |
| 0.480743 |
| 0.480391 |
| 0.478323 |
| 0.504534 |
| 0.478035 |
| 0.516626 |
| 0.482556 |
| 0.476915 |
| 0.473565 |
| 0.476376 |
| 0.476988 |
| 0.489286 |
| 0.480762 |
| 0.481565 |
| 0.481647 |
| 0.479517 |
| 0.478148 |
| 0.480060 |
| 0.478199 |
| 0.478866 |
| 0.478144 |
| 0.478700 |
| 0.478554 |
| 0.480627 |
| 0.480077 |
| 0.478820 |
| 0.479695 |
| 0.475905 |
| 0.480331 |
| 0.480415 |
| 0.477195 |
| 0.475576 |
| 0.480277 |
| 0.476809 |
| 0.479107 |
| 0.482050 |
| 0.480556 |
| 0.480332 |
| 0.478528 |
| 0.481445 |
| 0.481477 |
| 0.482784 |
| 0.483056 |
| 0.480954 |
| 0.478399 |
| 0.481139 |
| 0.483031 |
| 0.482605 |
| 0.481088 |
| 0.481814 |
| 0.483184 |
| 0.481827 |
| 0.481589 |
| 0.481755 |
| 0.482129 |
| 0.481397 |
| 0.481540 |
| 0.482956 |
| 0.478911 |
| 0.482509 |
| 0.482255 |
| 0.482532 |
| 0.483061 |
| 0.482389 |
| 0.481675 |
| 0.482292 |
| 0.480965 |
| 0.482555 |
| 0.481784 |
| 0.482148 |
| 0.482144 |
| 0.482055 |
| 0.481575 |
| 0.481582 |
| 0.482169 |
| 0.481599 |
| 0.478942 |
| 0.480076 |
| 0.481926 |
| 0.481722 |
| 0.481341 |
| 0.481398 |
| 0.481556 |
| 0.481743 |
| 0.481654 |
| 0.479521 |
| 0.479274 |
| 0.479444 |
| 0.478511 |
| 0.478817 |
| 0.478635 |
| 0.478700 |
| 0.479317 |
| 0.479087 |
| 0.479584 |
| 0.479445 |
| 0.480675 |
| 0.478241 |
| 0.478745 |
| 0.479090 |
| 0.478903 |
| 0.478503 |
| 0.477610 |
| 0.477114 |
| 0.471057 |
| 0.474882 |
| 0.472953 |
| 0.472952 |
| 0.470247 |
| 0.470813 |
| 0.458489 |
| 0.468520 |
| 0.467417 |
| 0.462331 |
| 0.454229 |
| 0.454210 |
| 0.450156 |
| 0.452760 |
| 0.450238 |
| 0.454217 |
| 0.452799 |
| 0.450845 |
| 0.463634 |
| 0.484024 |
| 0.496196 |
| 0.497352 |
| 0.493120 |
| 0.480073 |
| 0.482074 |
| 0.469443 |
| 0.449806 |
| 0.445083 |
| 0.432604 |
| 0.425248 |
| 0.418292 |
| 0.457274 |
| 0.399373 |
| 0.396576 |
| 0.388356 |
| 0.376723 |
| 0.373984 |
| 0.368480 |
| 0.368179 |
| 0.365238 |
| 0.367066 |
| 0.365014 |
| 0.370765 |
| 0.370093 |
| 0.373948 |
| 0.373643 |
| 0.369916 |
| 0.362733 |
| 0.355276 |
| 0.340542 |
| 0.341994 |
| 0.306702 |
| 0.300473 |
| 0.299760 |
| 0.295167 |
| 0.294658 |
| 0.289736 |
| 0.291474 |
| 0.291799 |
| 0.295569 |
| 0.291481 |
| 0.291874 |
| 0.292540 |
| 0.292381 |
| 0.292631 |
| 0.293427 |
| 0.296743 |
| 0.292194 |
| 0.293626 |
| 0.291438 |
| 0.294591 |
| 0.295702 |
| 0.298835 |
| 0.296341 |
| 0.296360 |
| 0.302433 |
| 0.303531 |
| 0.303305 |
| 0.306214 |
| 0.303856 |
| 0.310103 |
| 0.309796 |
| 0.314821 |
| 0.317797 |
| 0.322480 |
| 0.325062 |
| 0.320211 |
| 0.303141 |
| 0.303782 |
| 0.304162 |
| 0.301998 |
| 0.288420 |
| 0.264157 |
| 0.266205 |
| 0.264332 |
| 0.261928 |
| 0.260214 |
| 0.260549 |
| 0.262215 |
| 0.261326 |
| 0.262082 |
| 0.261588 |
| 0.261728 |
| 0.260710 |
| 0.260721 |
| 0.260109 |
| 0.260121 |
| 0.261254 |
| 0.260577 |
| 0.260401 |
| 0.260556 |
| 0.259928 |
| 0.259779 |
| 0.260788 |
| 0.259719 |
| 0.259522 |
| 0.258929 |
| 0.260556 |
| 0.259961 |
| 0.273230 |
| 0.270916 |
| 0.273093 |
| 0.279332 |
| 0.281951 |
| 0.282247 |
| 0.280578 |
| 0.281030 |
| 0.283620 |
| 0.285052 |
| 0.291725 |
| 0.291435 |
| 0.291149 |
| 0.281487 |
| 0.282200 |
| 0.286753 |
| 0.281501 |
| 0.273987 |
| 0.272597 |
| 0.272295 |
| 0.265748 |
| 0.264476 |
| 0.261812 |
| 0.245598 |
| 0.243873 |
| 0.245408 |
| 0.244681 |
| 0.238764 |
| 0.220346 |
| 0.218631 |
| 0.217847 |
| 0.217469 |
| 0.219245 |
| 0.219058 |
| 0.219008 |
| 0.218739 |
| 0.217890 |
| 0.218117 |
| 0.219975 |
| 0.219411 |
| 0.217099 |
| 0.217542 |
| 0.215596 |
| 0.214933 |
| 0.218196 |
| 0.221699 |
| 0.239084 |
| 0.262611 |
| 0.260103 |
| 0.266021 |
| 0.275999 |
| 0.267782 |
| 0.263658 |
| 0.257110 |
| 0.257603 |
| 0.251573 |
| 0.251425 |
| 0.249901 |
| 0.252386 |
| 0.245706 |
| 0.238888 |
| 0.238969 |
| 0.236792 |
| 0.229999 |
| 0.219259 |
| 0.215053 |
| 0.217062 |
| 0.221927 |
| 0.215983 |
| 0.218671 |
| 0.217614 |
| 0.217569 |
| 0.213692 |
| 0.206893 |
| 0.209271 |
| 0.210302 |
| 0.205224 |
| 0.206854 |
| 0.200569 |
| 0.202766 |
| 0.196278 |
| 0.196346 |
| 0.187283 |
| 0.184552 |
| 0.183169 |
| 0.182318 |
| 0.182849 |
| 0.182493 |
| 0.182077 |
| 0.182508 |
| 0.181797 |
| 0.178668 |
| 0.179479 |
| 0.179501 |
| 0.180359 |
| 0.173940 |
| 0.173649 |
| 0.171853 |
| 0.167006 |
| 0.167055 |
| 0.137460 |
| 0.110519 |
| 0.109871 |
| 0.110056 |
| 0.110407 |
| 0.110661 |
| 0.109844 |
| 0.110715 |
| 0.109719 |
| 0.110365 |
| 0.110240 |
| 0.110049 |
| 0.110060 |
| 0.107576 |
| 0.109599 |
| 0.109531 |
| 0.108032 |
| 0.108714 |
| 0.108035 |
| 0.108054 |
| 0.108522 |
| 0.109514 |
| 0.108684 |
| 0.109378 |
| 0.108538 |
| 0.108979 |
| 0.109644 |
| 0.110897 |
| 0.109924 |
| 0.110401 |
| 0.110068 |
| 0.110077 |
| 0.110089 |
| 0.110117 |
| 0.105016 |
| 0.105548 |
| 0.105691 |
| 0.105614 |
| 0.105225 |
| 0.100188 |
| 0.099257 |
| 0.099596 |
| 0.100756 |
| 0.099891 |
| 0.100186 |
| 0.099410 |
| 0.099540 |
| 0.100226 |
| 0.100607 |
| 0.099974 |
| 0.099612 |
| 0.100690 |
| 0.099611 |
| 0.100941 |
| 0.100806 |
| 0.100599 |
| 0.099917 |
| 0.100203 |
| 0.101055 |
| 0.100673 |
| 0.100440 |
| 0.100628 |
| 0.100852 |
| 0.100380 |
| 0.101373 |
| 0.101116 |
| 0.101468 |
| 0.100657 |
| 0.100117 |
| 0.100547 |
| 0.100749 |
| 0.100466 |
| 0.100396 |
| 0.100631 |
| 0.100365 |
| 0.100658 |
| 0.101490 |
| 0.100787 |
| 0.100783 |
| 0.100749 |
| 0.100796 |
| 0.100414 |
| 0.100999 |
| 0.100465 |
| 0.100797 |
| 0.100481 |
| 0.100824 |
| 0.100216 |
| 0.100570 |
| 0.100769 |
| 0.100301 |
| 0.100993 |
| 0.101090 |
| 0.100880 |
| 0.100993 |
| 0.100579 |
| 0.100664 |
| 0.100133 |
| 0.100566 |
| 0.100464 |
| 0.100631 |
| 0.100299 |
| 0.101170 |
| 0.100623 |
| 0.101890 |
| 0.100679 |
| 0.100999 |
| 0.100581 |
| 0.100023 |
| 0.100259 |
| 0.101171 |
| 0.100499 |
| 0.100516 |
| 0.100624 |
| 0.100640 |
| 0.100963 |
| 0.100850 |
| 0.097630 |
| 0.097335 |
| 0.097642 |
| 0.097470 |
| 0.097060 |
| 0.097537 |
| 0.096356 |
| 0.096374 |
| 0.094777 |
| 0.094944 |
| 0.094250 |
| 0.095173 |
| 0.094221 |
| 0.094221 |
| 0.094011 |
| 0.093828 |
| 0.094339 |
| 0.093709 |
| 0.093543 |
| 0.094060 |
| 0.094473 |
| 0.092575 |
| 0.093210 |
| 0.093995 |
| 0.093543 |
| 0.093011 |
| 0.094271 |
| 0.094208 |
| 0.094240 |
| 0.093376 |
| 0.091870 |
| 0.093289 |
| 0.096136 |
| 0.095572 |
| 0.096486 |
| 0.096571 |
| 0.095873 |
| 0.093729 |
| 0.094899 |
| 0.093491 |
| 0.093543 |
| 0.094127 |
| 0.093055 |
| 0.094209 |
| 0.093236 |
| 0.093079 |
| 0.093372 |
| 0.093932 |
| 0.093691 |
| 0.093456 |
| 0.094082 |
| 0.093974 |
| 0.094592 |
| 0.094163 |
| 0.094349 |
| 0.095034 |
| 0.094590 |
| 0.094383 |
| 0.095098 |
| 0.094430 |
| 0.095107 |
| 0.095282 |
| 0.094285 |
| 0.094570 |
| 0.094883 |
| 0.094849 |
| 0.094555 |
| 0.094784 |
| 0.094754 |
| 0.094613 |
| 0.094858 |
| 0.094283 |
| 0.093257 |
| 0.094348 |
| 0.093866 |
| 0.093992 |
| 0.094036 |
| 0.094496 |
| 0.094080 |
| 0.094117 |
| 0.093471 |
| 0.093391 |
| 0.093581 |
| 0.093157 |
| 0.093292 |
| 0.093000 |
| 0.092876 |
| 0.093114 |
| 0.093122 |
| 0.092532 |
| 0.093016 |
| 0.093201 |
| 0.092003 |
| 0.092531 |
| 0.092151 |
| 0.091892 |
| 0.087882 |
| 0.088021 |
| 0.087463 |
| 0.088569 |
| 0.088227 |
| 0.092543 |
| 0.092145 |
| 0.092128 |
| 0.092415 |
| 0.092256 |
| 0.092328 |
| 0.092196 |
| 0.092215 |
| 0.092223 |
| 0.091920 |
| 0.091287 |
| 0.092567 |
| 0.092747 |
| 0.092442 |
| 0.091911 |
| 0.092391 |
| 0.091881 |
| 0.092221 |
| 0.092221 |
| 0.091681 |
| 0.092213 |
| 0.091939 |
| 0.092188 |
| 0.092194 |
| 0.092375 |
| 0.092202 |
| 0.091992 |
| 0.092051 |
| 0.092316 |
| 0.092762 |
| 0.092983 |
| 0.092812 |
| 0.092668 |
| 0.092654 |
| 0.092636 |
| 0.092322 |
| 0.092580 |
| 0.092593 |
| 0.092564 |
| 0.092532 |
| 0.092159 |
| 0.092117 |
| 0.091830 |
| 0.092548 |
| 0.092530 |
| 0.092452 |
| 0.091836 |
| 0.091744 |
| 0.092390 |
| 0.092358 |
| 0.092363 |
| 0.091722 |
| 0.091259 |
| 0.092227 |
| 0.092507 |
| 0.091587 |
| 0.092029 |
| 0.091781 |
| 0.091643 |
| 0.091826 |
| 0.091637 |
| 0.094090 |
| 0.091520 |
| 0.091502 |
| 0.091651 |
| 0.090509 |
| 0.091596 |
| 0.091621 |
| 0.090843 |
| 0.090376 |
| 0.090471 |
| 0.090924 |
| 0.091006 |
| 0.090108 |
| 0.091639 |
| 0.090653 |
| 0.090926 |
| 0.091008 |
| 0.091397 |
| 0.090411 |
| 0.091453 |
| 0.091370 |
| 0.091457 |
| 0.092118 |
| 0.092218 |
| 0.092361 |
| 0.092243 |
| 0.092253 |
| 0.090929 |
| 0.092407 |
| 0.092882 |
| 0.084874 |
| 0.087387 |
| 0.087558 |
| 0.087478 |
| 0.087387 |
| 0.087581 |
| 0.086623 |
| 0.085734 |
| 0.085832 |
| 0.085326 |
| 0.085614 |
| 0.085577 |
| 0.085606 |
| 0.084330 |
| 0.085422 |
| 0.085381 |
| 0.084965 |
| 0.083416 |
| 0.084194 |
| 0.082191 |
| 0.082335 |
| 0.082428 |
| 0.081658 |
| 0.082839 |
| 0.082683 |
| 0.082159 |
| 0.081748 |
| 0.082302 |
| 0.081173 |
| 0.080611 |
| 0.082300 |
| 0.082037 |
| 0.082102 |
| 0.082236 |
| 0.082279 |
| 0.082546 |
| 0.082701 |
| 0.081315 |
| 0.081183 |
| 0.081999 |
| 0.082028 |
| 0.082158 |
| 0.082668 |
| 0.081655 |
| 0.081908 |
| 0.082241 |
| 0.082255 |
| 0.082398 |
| 0.081876 |
| 0.082493 |
| 0.081314 |
| 0.080974 |
| 0.080032 |
| 0.078871 |
| 0.078174 |
| 0.075058 |
| 0.074693 |
| 0.073753 |
| 0.074051 |
| 0.073596 |
| 0.073625 |
| 0.074739 |
| 0.073316 |
| 0.073149 |
| 0.071374 |
| 0.071340 |
| 0.071316 |
| 0.071340 |
| 0.071339 |
| 0.071339 |
| 0.071337 |
| 0.070965 |
| 0.071682 |
| 0.071475 |
| 0.071347 |
| 0.071484 |
| 0.071338 |
| 0.071414 |
| 0.071462 |
| 0.071357 |
| 0.071824 |
| 0.071788 |
| 0.070430 |
| 0.071725 |
| 0.071973 |
| 0.071672 |
| 0.071792 |
| 0.071696 |
| 0.071629 |
| 0.071636 |
| 0.071392 |
| 0.071956 |
| 0.071795 |
| 0.069817 |
| 0.071682 |
| 0.070320 |
| 0.071336 |
| 0.071663 |
| 0.070431 |
| 0.071112 |
| 0.071685 |
| 0.071667 |
| 0.072204 |
| 0.072998 |
| 0.071500 |
| 0.071829 |
| 0.072316 |
| 0.071942 |
| 0.072693 |
| 0.072282 |
| 0.072434 |
| 0.072312 |
| 0.071526 |
| 0.071670 |