Исторический ливанский фунт / Старый Румынский лей
История дневной ставки LBP /ROL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 ливанский фунт = 50.4754 Старый Румынский лей
минимум на
1 ливанский фунт = 0.4923 Старый Румынский лей
| Date | LBP/ROL |
|---|---|
| 0.5063 | |
| 0.5076 | |
| 0.5055 | |
| 0.5064 | |
| 0.5073 | |
| 0.5036 | |
| 0.5054 | |
| 0.5027 | |
| 0.5015 | |
| 0.5028 | |
| 0.4994 | |
| 0.5026 | |
| 0.5016 | |
| 0.4998 | |
| 0.4988 | |
| 0.5056 | |
| 0.5056 | |
| 0.5049 | |
| 0.5052 | |
| 0.5024 | |
| 0.5022 | |
| 0.5014 | |
| 0.4994 | |
| 0.5108 | |
| 0.5081 | |
| 0.4971 | |
| 0.5036 | |
| 0.5040 | |
| 0.5009 | |
| 0.5017 | |
| 0.5024 | |
| 0.5061 | |
| 0.5050 | |
| 0.5060 | |
| 0.5085 | |
| 0.5059 | |
| 0.5067 | |
| 0.5069 | |
| 0.5034 | |
| 0.5041 | |
| 0.5054 | |
| 0.5023 | |
| 0.5039 | |
| 0.5003 | |
| 0.5012 | |
| 0.5011 | |
| 0.5004 | |
| 0.5043 | |
| 0.5022 | |
| 0.5033 | |
| 0.5041 | |
| 0.5040 | |
| 0.5003 | |
| 0.5018 | |
| 0.5005 | |
| 0.4974 | |
| 0.5006 | |
| 0.5039 | |
| 0.5044 | |
| 0.5039 | |
| 0.5021 | |
| 0.5090 | |
| 0.5139 | |
| 0.5083 | |
| 0.5052 | |
| 0.5004 | |
| 0.5093 | |
| 0.5176 | |
| 0.5174 | |
| 0.5181 | |
| 0.5147 | |
| 0.5186 | |
| 0.5237 | |
| 0.5240 | |
| 0.5245 | |
| 0.5245 | |
| 0.5320 | |
| 0.5292 | |
| 0.5234 | |
| 0.5287 | |
| 0.5250 | |
| 0.5271 | |
| 0.5262 | |
| 0.5242 | |
| 0.5222 | |
| 0.5236 | |
| 0.5269 | |
| 0.5216 | |
| 0.5201 | |
| 0.5164 | |
| 0.5174 | |
| 0.5177 | |
| 0.5152 | |
| 0.5139 | |
| 0.5098 | |
| 0.5097 | |
| 0.5085 | |
| 0.5118 | |
| 0.5115 | |
| 0.5092 | |
| 0.5107 | |
| 0.5149 | |
| 0.5145 | |
| 0.5206 | |
| 0.5172 | |
| 0.5169 | |
| 0.5201 | |
| 0.5247 | |
| 0.5248 | |
| 0.5245 | |
| 0.5222 | |
| 0.5168 | |
| 0.5187 | |
| 0.5184 | |
| 0.5207 | |
| 0.5197 | |
| 0.5219 | |
| 0.5221 | |
| 0.5241 | |
| 0.5183 | |
| 0.5231 | |
| 0.5196 | |
| 0.5160 | |
| 0.5148 | |
| 0.5168 | |
| 0.5178 | |
| 3.0910 | |
| 3.0922 | |
| 3.0912 | |
| 3.0845 | |
| 3.0790 | |
| 3.0695 | |
| 3.0709 | |
| 3.0410 | |
| 3.0492 | |
| 3.0648 | |
| 3.0831 | |
| 3.0699 | |
| 3.0696 | |
| 3.0737 | |
| 3.1028 | |
| 3.1143 | |
| 3.1225 | |
| 3.1011 | |
| 3.1118 | |
| 3.1192 | |
| 3.1398 | |
| 3.1172 | |
| 3.0980 | |
| 3.0866 | |
| 3.0939 | |
| 3.0882 | |
| 3.0522 | |
| 3.0666 | |
| 3.0621 | |
| 3.0400 | |
| 3.0093 | |
| 3.0286 | |
| 3.0388 | |
| 3.0739 | |
| 3.0570 | |
| 3.0514 | |
| 3.0583 | |
| 3.0407 | |
| 3.0865 | |
| 3.0695 | |
| 2.9910 | |
| 2.9420 | |
| 2.9838 | |
| 2.9691 | |
| 3.0044 | |
| 3.0266 | |
| 3.0296 | |
| 3.0673 | |
| 3.0470 | |
| 3.0301 | |
| 2.9752 | |
| 30.0327 | |
| 29.8285 | |
| 30.0853 | |
| 30.1093 | |
| 30.3136 | |
| 30.4162 | |
| 30.4251 | |
| 31.0514 | |
| 31.1437 | |
| 31.6617 | |
| 31.4264 | |
| 31.1975 | |
| 32.0182 | |
| 32.7750 | |
| 32.7033 | |
| 32.7263 | |
| 33.5973 | |
| 32.8585 | |
| 34.0504 | |
| 32.3481 | |
| 33.3848 | |
| 32.2287 | |
| 31.8950 | |
| 32.4179 | |
| 31.5956 | |
| 31.5471 | |
| 31.4708 | |
| 31.9381 | |
| 32.1325 | |
| 32.6088 | |
| 31.3126 | |
| 30.6959 | |
| 30.9956 | |
| 31.2383 | |
| 30.5474 | |
| 30.1979 | |
| 30.5637 | |
| 30.3115 | |
| 30.8729 | |
| 31.1115 | |
| 30.4527 | |
| 29.6459 | |
| 29.9212 | |
| 30.2373 | |
| 29.1389 | |
| 29.0030 | |
| 28.8685 | |
| 28.4694 | |
| 28.8795 | |
| 28.7803 | |
| 28.7473 | |
| 28.8369 | |
| 29.1117 | |
| 28.8417 | |
| 28.8939 | |
| 28.6320 | |
| 28.6411 | |
| 28.8292 | |
| 28.8030 | |
| 28.6656 | |
| 28.0779 | |
| 27.8742 | |
| 27.9390 | |
| 27.8800 | |
| 28.3523 | |
| 28.0371 | |
| 27.8569 | |
| 27.5596 | |
| 27.4258 | |
| 27.4114 | |
| 27.6588 | |
| 27.5588 | |
| 27.5805 | |
| 27.7334 | |
| 27.4348 | |
| 27.2300 | |
| 27.5123 | |
| 27.1864 | |
| 27.4779 | |
| 27.2599 | |
| 26.9863 | |
| 26.6689 | |
| 26.5753 | |
| 26.5756 | |
| 26.4937 | |
| 26.7067 | |
| 26.8530 | |
| 26.8563 | |
| 26.7800 | |
| 26.9739 | |
| 27.4010 | |
| 27.3988 | |
| 27.5143 | |
| 26.8880 | |
| 27.1789 | |
| 26.4319 | |
| 26.3970 | |
| 26.4978 | |
| 26.6189 | |
| 26.6275 | |
| 26.5352 | |
| 26.7619 | |
| 26.4525 | |
| 26.3663 | |
| 26.2201 | |
| 26.0045 | |
| 26.4887 | |
| 26.5953 | |
| 26.9958 | |
| 27.2431 | |
| 26.9880 | |
| 27.2685 | |
| 27.6341 | |
| 27.2798 | |
| 27.3767 | |
| 27.1984 | |
| 27.2405 | |
| 27.5462 | |
| 27.3274 | |
| 26.9935 | |
| 27.1364 | |
| 26.8213 | |
| 27.2442 | |
| 26.8381 | |
| 27.2570 | |
| 27.0117 | |
| 27.1340 | |
| 27.9079 | |
| 28.1478 | |
| 50.4754 | |
| 28.5450 | |
| 28.2503 | |
| 27.9979 | |
| 28.2283 | |
| 28.7013 | |
| 29.3828 | |
| 29.0812 | |
| 29.5207 | |
| 29.3464 | |
| 29.5830 | |
| 29.4128 | |
| 29.0319 | |
| 29.4897 | |
| 28.9071 | |
| 29.9088 | |
| 28.5200 | |
| 28.3098 | |
| 47.3536 | |
| 29.1947 | |
| 29.1490 | |
| 28.9192 | |
| 28.5677 | |
| 28.7108 | |
| 28.4994 | |
| 28.3182 | |
| 28.2395 | |
| 28.1837 | |
| 28.4498 | |
| 28.3347 | |
| 28.4820 | |
| 28.3447 | |
| 28.6224 | |
| 28.4649 | |
| 28.5270 | |
| 28.3320 | |
| 28.2607 | |
| 28.2459 | |
| 28.5276 | |
| 28.6683 | |
| 28.6729 | |
| 28.5328 | |
| 28.5299 | |
| 28.2865 | |
| 28.6015 | |
| 28.0864 | |
| 28.2703 | |
| 27.7592 | |
| 27.8234 | |
| 28.0490 | |
| 27.8902 | |
| 27.8634 | |
| 27.9533 | |
| 27.8462 | |
| 27.4438 | |
| 27.8872 | |
| 27.5339 | |
| 27.7041 | |
| 28.0967 | |
| 28.2145 | |
| 28.1519 | |
| 28.0703 | |
| 28.0802 | |
| 27.9341 | |
| 27.9277 | |
| 27.9056 | |
| 28.1869 | |
| 27.8800 | |
| 27.7514 | |
| 27.9161 | |
| 27.7321 | |
| 27.7549 | |
| 27.6519 | |
| 27.9439 | |
| 27.4799 | |
| 27.6623 | |
| 27.5473 | |
| 26.9590 | |
| 26.8336 | |
| 26.8214 | |
| 26.9832 | |
| 27.1284 | |
| 27.3023 | |
| 27.0037 | |
| 27.2665 | |
| 26.8973 | |
| 27.2665 | |
| 26.8927 | |
| 27.1328 | |
| 26.9670 | |
| 26.5960 | |
| 26.8665 | |
| 26.6836 | |
| 26.2137 | |
| 26.2733 | |
| 26.2594 | |
| 26.2618 | |
| 26.1699 | |
| 26.5976 | |
| 26.9901 | |
| 26.5288 | |
| 26.0533 | |
| 26.4933 | |
| 26.3298 | |
| 26.2891 | |
| 26.3547 | |
| 26.3889 | |
| 26.5499 | |
| 26.2711 | |
| 26.2990 | |
| 26.5379 | |
| 25.7099 | |
| 25.7643 | |
| 25.7864 | |
| 25.5063 | |
| 25.3155 | |
| 24.7766 | |
| 25.0543 | |
| 25.0783 | |
| 24.5465 | |
| 24.9259 | |
| 24.8221 | |
| 24.9439 | |
| 24.9070 | |
| 24.9404 | |
| 24.8945 | |
| 24.8448 | |
| 25.1083 | |
| 24.6819 | |
| 25.4179 | |
| 25.5404 | |
| 25.8053 | |
| 25.7332 | |
| 25.8169 | |
| 25.8272 | |
| 25.6607 | |
| 26.0294 | |
| 26.5384 | |
| 25.7385 | |
| 25.6360 | |
| 25.9383 | |
| 25.9337 | |
| 25.6890 | |
| 25.5618 | |
| 25.3802 | |
| 25.7369 | |
| 25.6089 | |
| 25.8556 | |
| 25.7083 | |
| 25.7715 | |
| 25.7628 | |
| 26.2907 | |
| 26.4772 | |
| 26.6510 | |
| 26.5465 | |
| 27.1284 | |
| 26.9969 | |
| 27.0783 | |
| 26.8509 | |
| 27.2134 | |
| 27.0016 | |
| 27.4568 | |
| 27.6359 | |
| 27.5743 | |
| 28.0296 | |
| 28.2003 | |
| 28.2593 | |
| 28.2930 | |
| 27.9196 | |
| 28.0205 | |
| 28.3839 | |
| 28.2709 | |
| 28.4227 | |
| 28.3526 | |
| 28.0082 | |
| 27.8442 | |
| 27.7562 | |
| 27.6383 | |
| 28.4159 | |
| 28.3112 | |
| 28.8161 | |
| 28.6439 | |
| 28.7516 | |
| 28.1369 | |
| 27.8294 | |
| 28.0350 | |
| 28.1005 | |
| 27.5541 | |
| 27.1636 | |
| 27.2206 | |
| 27.3174 | |
| 27.1950 | |
| 27.0938 | |
| 26.9153 | |
| 26.8430 | |
| 26.8572 | |
| 26.7801 | |
| 26.9524 | |
| 26.8314 | |
| 26.7142 | |
| 26.8875 | |
| 27.0646 | |
| 26.6329 | |
| 26.8453 | |
| 26.7344 | |
| 27.0081 | |
| 26.8866 | |
| 26.5271 | |
| 26.5150 | |
| 26.4189 | |
| 26.8161 | |
| 26.4972 | |
| 26.2779 | |
| 26.0831 | |
| 25.9621 | |
| 26.4215 | |
| 26.3288 | |
| 26.0025 | |
| 26.1080 | |
| 26.5275 | |
| 26.2352 | |
| 26.4911 | |
| 27.0228 | |
| 26.9296 | |
| 26.6062 | |
| 26.3011 | |
| 26.6823 | |
| 27.7425 | |
| 27.7900 | |
| 27.5779 | |
| 27.6880 | |
| 27.5483 | |
| 27.4471 | |
| 27.5484 | |
| 30.3356 | |
| 27.5431 | |
| 27.8031 | |
| 27.5511 | |
| 27.3716 |