Ιστορία των ημερήσιων τιμών LBP /ROL από Κυριακή, 15 Νοεμβρίου 2015.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Λιβάνου = 50.475408 παλιό λέι Ρουμανίας
το ελάχιστο για
1 λίρα Λιβάνου = 0.024479 παλιό λέι Ρουμανίας
Ιστορία τιμή των ROL / LBP
| Date | LBP/ROL |
| | 0.024618 |
| | 0.024775 |
| | 0.024677 |
| | 0.024580 |
| | 0.024521 |
| | 0.507845 |
| | 0.506272 |
| | 0.507624 |
| | 0.505462 |
| | 0.506420 |
| | 0.507310 |
| | 0.503638 |
| | 0.505389 |
| | 0.502663 |
| | 0.501493 |
| | 0.502836 |
| | 0.499401 |
| | 0.502601 |
| | 0.501554 |
| | 0.499785 |
| | 0.498849 |
| | 0.505555 |
| | 0.505597 |
| | 0.504881 |
| | 0.505168 |
| | 0.502402 |
| | 0.502200 |
| | 0.501382 |
| | 0.499392 |
| | 0.510818 |
| | 0.508094 |
| | 0.497054 |
| | 0.503612 |
| | 0.503968 |
| | 0.500876 |
| | 0.501724 |
| | 0.502352 |
| | 0.506104 |
| | 0.504985 |
| | 0.506015 |
| | 0.508504 |
| | 0.505863 |
| | 0.506723 |
| | 0.506851 |
| | 0.503382 |
| | 0.504087 |
| | 0.505403 |
| | 0.502324 |
| | 0.503903 |
| | 0.500270 |
| | 0.501170 |
| | 0.501144 |
| | 0.500396 |
| | 0.504252 |
| | 0.502198 |
| | 0.503344 |
| | 0.504054 |
| | 0.504010 |
| | 0.500307 |
| | 0.501780 |
| | 0.500511 |
| | 0.497442 |
| | 0.500552 |
| | 0.503851 |
| | 0.504365 |
| | 0.503876 |
| | 0.502063 |
| | 0.509040 |
| | 0.513863 |
| | 0.508292 |
| | 0.505226 |
| | 0.500388 |
| | 0.509303 |
| | 0.517623 |
| | 0.517355 |
| | 0.518066 |
| | 0.514721 |
| | 0.518608 |
| | 0.523749 |
| | 0.523981 |
| | 0.524470 |
| | 0.524488 |
| | 0.532001 |
| | 0.529224 |
| | 0.523435 |
| | 0.528709 |
| | 0.525021 |
| | 0.527074 |
| | 0.526181 |
| | 0.524191 |
| | 0.522191 |
| | 0.523637 |
| | 0.526860 |
| | 0.521576 |
| | 0.520126 |
| | 0.516417 |
| | 0.517364 |
| | 0.517746 |
| | 0.515246 |
| | 0.513863 |
| | 0.509784 |
| | 0.509719 |
| | 0.508497 |
| | 0.511751 |
| | 0.511540 |
| | 0.509220 |
| | 0.510704 |
| | 0.514911 |
| | 0.514545 |
| | 0.520583 |
| | 0.517197 |
| | 0.516903 |
| | 0.520067 |
| | 0.524689 |
| | 0.524815 |
| | 0.524529 |
| | 0.522231 |
| | 0.516782 |
| | 0.518658 |
| | 0.518445 |
| | 0.520729 |
| | 0.519730 |
| | 0.521935 |
| | 0.522111 |
| | 0.524137 |
| | 0.518325 |
| | 0.523149 |
| | 0.519636 |
| | 0.515965 |
| | 0.514799 |
| | 0.516770 |
| | 0.517785 |
| | 3.090981 |
| | 3.092178 |
| | 3.091172 |
| | 3.084462 |
| | 3.079046 |
| | 3.069491 |
| | 3.070898 |
| | 3.041036 |
| | 3.049155 |
| | 3.064796 |
| | 3.083143 |
| | 3.069919 |
| | 3.069592 |
| | 3.073698 |
| | 3.102797 |
| | 3.114286 |
| | 3.122510 |
| | 3.101139 |
| | 3.111845 |
| | 3.119187 |
| | 3.139778 |
| | 3.117218 |
| | 3.098002 |
| | 3.086629 |
| | 3.093862 |
| | 3.088178 |
| | 3.052195 |
| | 3.066627 |
| | 3.062118 |
| | 3.039980 |
| | 3.009326 |
| | 3.028552 |
| | 3.038827 |
| | 3.073876 |
| | 3.056980 |
| | 3.051354 |
| | 3.058266 |
| | 3.040684 |
| | 3.086471 |
| | 3.069522 |
| | 2.990958 |
| | 2.942023 |
| | 2.983796 |
| | 2.969092 |
| | 3.004412 |
| | 3.026594 |
| | 3.029592 |
| | 3.067308 |
| | 3.047037 |
| | 3.030138 |
| | 2.975179 |
| | 30.032723 |
| | 29.828539 |
| | 30.085299 |
| | 30.109256 |
| | 30.313599 |
| | 30.416170 |
| | 30.425142 |
| | 31.051399 |
| | 31.143734 |
| | 31.661740 |
| | 31.426434 |
| | 31.197533 |
| | 32.018238 |
| | 32.774970 |
| | 32.703282 |
| | 32.726267 |
| | 33.597325 |
| | 32.858548 |
| | 34.050397 |
| | 32.348056 |
| | 33.384833 |
| | 32.228711 |
| | 31.895035 |
| | 32.417919 |
| | 31.595551 |
| | 31.547059 |
| | 31.470811 |
| | 31.938148 |
| | 32.132485 |
| | 32.608781 |
| | 31.312603 |
| | 30.695908 |
| | 30.995575 |
| | 31.238324 |
| | 30.547439 |
| | 30.197863 |
| | 30.563679 |
| | 30.311476 |
| | 30.872915 |
| | 31.111481 |
| | 30.452729 |
| | 29.645857 |
| | 29.921210 |
| | 30.237263 |
| | 29.138932 |
| | 29.003011 |
| | 28.868550 |
| | 28.469417 |
| | 28.879518 |
| | 28.780323 |
| | 28.747341 |
| | 28.836878 |
| | 29.111699 |
| | 28.841671 |
| | 28.893925 |
| | 28.631986 |
| | 28.641088 |
| | 28.829217 |
| | 28.803017 |
| | 28.665571 |
| | 28.077880 |
| | 27.874247 |
| | 27.939010 |
| | 27.880045 |
| | 28.352261 |
| | 28.037130 |
| | 27.856853 |
| | 27.559623 |
| | 27.425780 |
| | 27.411391 |
| | 27.658815 |
| | 27.558848 |
| | 27.580503 |
| | 27.733429 |
| | 27.434784 |
| | 27.230040 |
| | 27.512345 |
| | 27.186419 |
| | 27.477942 |
| | 27.259941 |
| | 26.986317 |
| | 26.668945 |
| | 26.575296 |
| | 26.575576 |
| | 26.493658 |
| | 26.706662 |
| | 26.853014 |
| | 26.856301 |
| | 26.780030 |
| | 26.973873 |
| | 27.400988 |
| | 27.398756 |
| | 27.514310 |
| | 26.887959 |
| | 27.178890 |
| | 26.431869 |
| | 26.396993 |
| | 26.497764 |
| | 26.618928 |
| | 26.627510 |
| | 26.535155 |
| | 26.761853 |
| | 26.452523 |
| | 26.366343 |
| | 26.220062 |
| | 26.004472 |
| | 26.488682 |
| | 26.595317 |
| | 26.995776 |
| | 27.243068 |
| | 26.988027 |
| | 27.268516 |
| | 27.634091 |
| | 27.279780 |
| | 27.376746 |
| | 27.198419 |
| | 27.240491 |
| | 27.546161 |
| | 27.327358 |
| | 26.993549 |
| | 27.136374 |
| | 26.821257 |
| | 27.244241 |
| | 26.838104 |
| | 27.257026 |
| | 27.011725 |
| | 27.133986 |
| | 27.907900 |
| | 28.147790 |
| | 50.475408 |
| | 28.544973 |
| | 28.250315 |
| | 27.997865 |
| | 28.228281 |
| | 28.701252 |
| | 29.382813 |
| | 29.081196 |
| | 29.520680 |
| | 29.346399 |
| | 29.583008 |
| | 29.412798 |
| | 29.031853 |
| | 29.489731 |
| | 28.907066 |
| | 29.908751 |
| | 28.519958 |
| | 28.309800 |
| | 47.353587 |
| | 29.194706 |
| | 29.149001 |
| | 28.919173 |
| | 28.567696 |
| | 28.710778 |
| | 28.499443 |
| | 28.318225 |
| | 28.239474 |
| | 28.183659 |
| | 28.449830 |
| | 28.334709 |
| | 28.481996 |
| | 28.344725 |
| | 28.622432 |
| | 28.464900 |
| | 28.527038 |
| | 28.332036 |
| | 28.260675 |
| | 28.245875 |
| | 28.527572 |
| | 28.668251 |
| | 28.672876 |
| | 28.532797 |
| | 28.529899 |
| | 28.286536 |
| | 28.601471 |
| | 28.086441 |
| | 28.270279 |
| | 27.759202 |
| | 27.823403 |
| | 28.048966 |
| | 27.890201 |
| | 27.863380 |
| | 27.953323 |
| | 27.846243 |
| | 27.443835 |
| | 27.887248 |
| | 27.533921 |
| | 27.704145 |
| | 28.096733 |
| | 28.214544 |
| | 28.151880 |
| | 28.070306 |
| | 28.080230 |
| | 27.934129 |
| | 27.927740 |
| | 27.905589 |
| | 28.186895 |
| | 27.880036 |
| | 27.751400 |
| | 27.916098 |
| | 27.732085 |
| | 27.754937 |
| | 27.651875 |
| | 27.943872 |
| | 27.479881 |
| | 27.662314 |
| | 27.547337 |
| | 26.959019 |
| | 26.833591 |
| | 26.821394 |
| | 26.983153 |
| | 27.128355 |
| | 27.302269 |
| | 27.003672 |
| | 27.266518 |
| | 26.897293 |
| | 27.266538 |
| | 26.892741 |
| | 27.132761 |
| | 26.966962 |
| | 26.596018 |
| | 26.866484 |
| | 26.683618 |
| | 26.213713 |
| | 26.273279 |
| | 26.259446 |
| | 26.261825 |
| | 26.169909 |
| | 26.597582 |
| | 26.990102 |
| | 26.528777 |
| | 26.053267 |
| | 26.493260 |
| | 26.329816 |
| | 26.289056 |
| | 26.354690 |
| | 26.388854 |
| | 26.549862 |
| | 26.271133 |
| | 26.298955 |
| | 26.537872 |
| | 25.709879 |
| | 25.764258 |
| | 25.786377 |
| | 25.506328 |
| | 25.315464 |
| | 24.776601 |
| | 25.054308 |
| | 25.078254 |
| | 24.546490 |
| | 24.925899 |
| | 24.822077 |
| | 24.943876 |
| | 24.907029 |
| | 24.940378 |
| | 24.894511 |
| | 24.844850 |
| | 25.108292 |
| | 24.681901 |
| | 25.417922 |
| | 25.540353 |
| | 25.805254 |
| | 25.733158 |
| | 25.816857 |
| | 25.827183 |
| | 25.660696 |
| | 26.029354 |
| | 26.538431 |
| | 25.738488 |
| | 25.636001 |
| | 25.938314 |
| | 25.933700 |
| | 25.688970 |
| | 25.561766 |
| | 25.380171 |
| | 25.736936 |
| | 25.608907 |
| | 25.855635 |
| | 25.708259 |
| | 25.771486 |
| | 25.762771 |
| | 26.290668 |
| | 26.477237 |
| | 26.650998 |
| | 26.546461 |
| | 27.128353 |
| | 26.996922 |
| | 27.078345 |
| | 26.850941 |
| | 27.213376 |
| | 27.001625 |
| | 27.456758 |
| | 27.635861 |
| | 27.574309 |
| | 28.029568 |
| | 28.200311 |
| | 28.259257 |
| | 28.293030 |
| | 27.919631 |
| | 28.020509 |
| | 28.383921 |
| | 28.270892 |
| | 28.422716 |
| | 28.352647 |
| | 28.008200 |
| | 27.844247 |
| | 27.756218 |
| | 27.638340 |
| | 28.415890 |
| | 28.311243 |
| | 28.816078 |
| | 28.643944 |
| | 28.751610 |
| | 28.136891 |
| | 27.829401 |
| | 28.035019 |
| | 28.100530 |
| | 27.554135 |
| | 27.163579 |
| | 27.220645 |
| | 27.317434 |
| | 27.195050 |
| | 27.093813 |
| | 26.915300 |
| | 26.843046 |
| | 26.857168 |
| | 26.780107 |
| | 26.952418 |
| | 26.831425 |
| | 26.714152 |
| | 26.887498 |
| | 27.064603 |
| | 26.632912 |
| | 26.845327 |
| | 26.734431 |
| | 27.008105 |
| | 26.886580 |
| | 26.527140 |
| | 26.514963 |
| | 26.418906 |
| | 26.816065 |
| | 26.497188 |
| | 26.277882 |
| | 26.083140 |
| | 25.962074 |
| | 26.421483 |
| | 26.328838 |
| | 26.002460 |
| | 26.107955 |
| | 26.527490 |
| | 26.235218 |
| | 26.491098 |
| | 27.022829 |
| | 26.929553 |
| | 26.606208 |
| | 26.301127 |
| | 26.682289 |
| | 27.742488 |
| | 27.790020 |
| | 27.577871 |
| | 27.688000 |
| | 27.548312 |
| | 27.447108 |
| | 27.548358 |
| | 30.335618 |
| | 27.543060 |
| | 27.803057 |
| | 27.551096 |
| | 27.371589 |