Исторический шри-ланкийская рупия / австралийский доллар

История дневной ставки LKR /AUD с Суббота, 29 июля 2006.

Максимально было достигнуто

1 шри-ланкийская рупия = 0.015224 австралийский доллар

минимум на

1 шри-ланкийская рупия = 0.003810 австралийский доллар

История Цена AUD / LKR

Date LKR/AUD
0.004222
0.004250
0.004251
0.004239
0.004228
0.004251
0.004256
0.004247
0.004299
0.004292
0.004322
0.004274
0.004252
0.004218
0.004218
0.004306
0.004187
0.004284
0.004365
0.004361
0.004406
0.004468
0.004593
0.004621
0.004551
0.004545
0.004543
0.004548
0.004590
0.004570
0.004564
0.004636
0.004679
0.004813
0.004818
0.004806
0.004816
0.004853
0.004871
0.004890
0.004956
0.005024
0.005018
0.005031
0.005025
0.005011
0.005065
0.005072
0.005000
0.005020
0.005010
0.004963
0.005035
0.005054
0.005111
0.005116
0.005103
0.005139
0.005076
0.005083
0.005079
0.005107
0.005072
0.005135
0.005102
0.005132
0.005141
0.005149
0.005166
0.005261
0.005154
0.005193
0.005205
0.005311
0.005595
0.005411
0.005357
0.005286
0.005388
0.005456
0.005338
0.005322
0.005369
0.005418
0.005352
0.005360
0.005478
0.005416
0.005502
0.005403
0.005397
0.005341
0.005315
0.005312
0.005300
0.005193
0.005177
0.005176
0.005126
0.005074
0.005048
0.004882
0.004807
0.004901
0.004993
0.004929
0.004907
0.004970
0.005074
0.005110
0.005041
0.004953
0.004885
0.004869
0.004922
0.004922
0.004975
0.004996
0.004952
0.004999
0.004996
0.005054
0.005084
0.005126
0.005154
0.005193
0.005077
0.005132
0.005061
0.004993
0.004925
0.004986
0.004920
0.004898
0.004886
0.004929
0.004756
0.004756
0.004670
0.004617
0.004522
0.004506
0.004562
0.004651
0.004603
0.004591
0.004654
0.004789
0.004712
0.004797
0.004843
0.004865
0.004811
0.004841
0.004782
0.004799
0.004822
0.004836
0.004806
0.004801
0.004784
0.004699
0.004650
0.004484
0.004551
0.004785
0.004870
0.004846
0.004756
0.004919
0.005206
0.005159
0.004913
0.004766
0.004623
0.004722
0.004632
0.004588
0.004549
0.004385
0.004087
0.003999
0.003931
0.003976
0.003872
0.003906
0.003922
0.003939
0.004018
0.004059
0.004085
0.004033
0.004058
0.004076
0.004116
0.004086
0.004238
0.004267
0.004327
0.004338
0.004340
0.004273
0.004265
0.004129
0.004007
0.004090
0.004031
0.004040
0.003925
0.003972
0.003976
0.004055
0.004102
0.004114
0.004060
0.004012
0.004017
0.004017
0.003844
0.003810
0.003920
0.004105
0.003992
0.004001
0.004098
0.004828
0.005452
0.006767
0.006817
0.006874
0.006922
0.006916
0.006968
0.006918
0.006847
0.006867
0.006847
0.006804
0.006947
0.006942
0.006999
0.006901
0.006824
0.006738
0.006697
0.006584
0.006608
0.006727
0.006804
0.006859
0.006867
0.006904
0.006806
0.006716
0.006868
0.006944
0.006830
0.006840
0.006810
0.006788
0.006861
0.006722
0.006664
0.006636
0.006669
0.006546
0.006529
0.006530
0.006548
0.006528
0.006473
0.006543
0.006594
0.006651
0.006505
0.006554
0.006576
0.006512
0.006538
0.006654
0.006613
0.006530
0.006601
0.006652
0.006755
0.006562
0.006759
0.006862
0.006976
0.007010
0.007028
0.007091
0.007232
0.007312
0.007396
0.007390
0.007441
0.007683
0.007623
0.007688
0.007527
0.007528
0.007611
0.007452
0.007448
0.007435
0.007297
0.007539
0.007542
0.007567
0.007577
0.007519
0.007675
0.007756
0.007715
0.007810
0.007729
0.007721
0.007693
0.007925
0.008221
0.008167
0.008191
0.008215
0.008052
0.008190
0.008253
0.008459
0.008617
0.009166
0.008889
0.008325
0.008389
0.008323
0.008208
0.008238
0.008238
0.008145
0.008022
0.007986
0.007947
0.007860
0.007963
0.008030
0.008085
0.008088
0.008155
0.008184
0.008094
0.008040
0.008059
0.008007
0.008148
0.008219
0.008119
0.008132
0.008075
0.008087
0.008287
0.008247
0.008349
0.008368
0.008362
0.008225
0.008086
0.008086
0.008143
0.008106
0.008146
0.008246
0.008142
0.008126
0.008201
0.008221
0.008152
0.008059
0.008076
0.008037
0.007985
0.008038
0.008065
0.007890
0.007885
0.007919
0.007850
0.007761
0.007807
0.007963
0.007848
0.007697
0.007678
0.007616
0.007677
0.007761
0.007807
0.007748
0.007771
0.007591
0.007687
0.007771
0.007934
0.007967
0.008152
0.008193
0.008226
0.008306
0.008185
0.008165
0.008488
0.008656
0.008574
0.008461
0.008498
0.008590
0.008471
0.008461
0.008505
0.008440
0.008429
0.008615
0.008510
0.008453
0.008283
0.008232
0.008383
0.008355
0.008419
0.008443
0.008414
0.008392
0.008256
0.008382
0.008418
0.008267
0.008325
0.008170
0.008306
0.008224
0.008121
0.008216
0.008225
0.008039
0.008101
0.008169
0.008282
0.008373
0.008483
0.008516
0.008663
0.008568
0.008533
0.008580
0.008558
0.008485
0.008468
0.008331
0.008296
0.008402
0.008334
0.008217
0.008186
0.008119
0.008250
0.008280
0.008265
0.008297
0.008229
0.008213
0.008211
0.008365
0.008558
0.008490
0.008613
0.008612
0.008667
0.008750
0.008787
0.008782
0.008834
0.008864
0.008718
0.008694
0.008670
0.008793
0.008660
0.008616
0.008498
0.008754
0.008715
0.008573
0.008599
0.008645
0.008652
0.008860
0.008794
0.008925
0.009119
0.009263
0.009300
0.009205
0.008963
0.009061
0.008988
0.009130
0.008913
0.008732
0.008930
0.008938
0.008925
0.008946
0.008857
0.008940
0.009105
0.009131
0.009046
0.009070
0.009022
0.008975
0.008973
0.009100
0.009170
0.009045
0.009152
0.009174
0.009209
0.009292
0.009315
0.009349
0.009505
0.009475
0.009444
0.009335
0.009069
0.008913
0.009012
0.009216
0.008993
0.009174
0.009103
0.009296
0.009441
0.009662
0.009797
0.009822
0.009756
0.009839
0.009925
0.010126
0.009994
0.009537
0.009631
0.009817
0.009731
0.009644
0.009733
0.009790
0.009935
0.009995
0.009922
0.009786
0.009790
0.009695
0.009998
0.010161
0.009958
0.010032
0.010474
0.010457
0.010438
0.010105
0.010085
0.010282
0.010286
0.010130
0.010093
0.009978
0.009736
0.009659
0.009615
0.009706
0.009808
0.009546
0.009385
0.009505
0.009583
0.009572
0.009722
0.009908
0.009983
0.009822
0.009516
0.009837
0.009760
0.009676
0.009640
0.009670
0.009656
0.009685
0.009568
0.009248
0.009321
0.009418
0.009366
0.009374
0.009278
0.009189
0.008980
0.008856
0.008768
0.008859
0.008793
0.008686
0.008707
0.008742
0.008753
0.008786
0.008647
0.008506
0.008276
0.008228
0.008267
0.008239
0.008290
0.008229
0.008165
0.008193
0.008175
0.008193
0.008135
0.008144
0.008170
0.008208
0.008299
0.008297
0.008226
0.008194
0.008247
0.008269
0.008199
0.008129
0.008258
0.008253
0.008384
0.008428
0.008488
0.008568
0.008445
0.008460
0.008559
0.008738
0.008755
0.008670
0.008449
0.008534
0.008583
0.008563
0.008550
0.008397
0.008377
0.008316
0.008132
0.008151
0.008022
0.007983
0.007909
0.008049
0.008091
0.008122
0.008032
0.008107
0.008162
0.008358
0.008354
0.008297
0.008311
0.008515
0.008252
0.008220
0.008395
0.008372
0.008296
0.008398
0.008130
0.008348
0.008122
0.008211
0.008077
0.007944
0.007719
0.007621
0.007699
0.007714
0.007646
0.007584
0.007538
0.007620
0.007704
0.007702
0.007641
0.007647
0.007712
0.007588
0.007559
0.007507
0.007501
0.007472
0.007547
0.007594
0.007376
0.007402
0.007410
0.007354
0.007391
0.007344
0.007399
0.007454
0.007481
0.007602
0.007648
0.007478
0.007322
0.007221
0.007309
0.007381
0.007274
0.007244
0.007205
0.007176
0.007235
0.007445
0.007316
0.007364
0.007315
0.007498
0.007498
0.007648
0.007876
0.007729
0.007814
0.007787
0.007699
0.007399
0.007390
0.007554
0.007724
0.007451
0.007314
0.007219
0.007818
0.007684
0.007626
0.007856
0.007971
0.008174
0.008309
0.008333
0.008515
0.008592
0.008589
0.008643
0.008849
0.008714
0.008543
0.008860
0.009188
0.008899
0.008785
0.008590
0.008700
0.008870
0.009120
0.009440
0.009288
0.008887
0.008803
0.008592
0.008561
0.008722
0.008726
0.008845
0.008317
0.008420
0.008623
0.008570
0.008510
0.008739
0.008646
0.008631
0.008508
0.008523
0.008659
0.008607
0.008462
0.008311
0.008462
0.008625
0.008621
0.008742
0.008826
0.009028
0.008999
0.008951
0.008872
0.008923
0.009002
0.008896
0.009054
0.009061
0.009081
0.009094
0.008852
0.008972
0.009055
0.009082
0.009102
0.009336
0.009094
0.009075
0.008858
0.009074
0.009019
0.008975
0.009094
0.009252
0.009304
0.009395
0.009511
0.009698
0.009922
0.009961
0.009933
0.009710
0.009745
0.009850
0.010213
0.010108
0.010510
0.010075
0.010013
0.010228
0.010776
0.010415
0.010591
0.010038
0.009603
0.009460
0.009400
0.009521
0.009493
0.009531
0.009516
0.009559
0.009653
0.009639
0.009696
0.009715
0.009830
0.010059
0.009833
0.009668
0.009452
0.009398
0.009600
0.009855
0.009894
0.009558
0.009592
0.009560
0.009450
0.009341
0.009387
0.009613
0.009474
0.009419
0.009616
0.009942
0.010013
0.010100
0.010128
0.010178
0.010372
0.010376
0.010607
0.010393
0.010352
0.010586
0.010707
0.011188
0.010997
0.010792
0.011003
0.010945
0.011064
0.010743
0.011138
0.011411
0.011218
0.011309
0.011665
0.012181
0.011836
0.012145
0.012790
0.012537
0.013235
0.013830
0.013859
0.013593
0.013503
0.012915
0.013925
0.013326
0.012984
0.012873
0.012358
0.012719
0.013050
0.013461
0.013633
0.014125
0.014075
0.013825
0.013405
0.013409
0.015224
0.013269
0.013668
0.013084
0.011445
0.011008
0.011493
0.011366
0.010889
0.010722
0.010647
0.010474
0.009976
0.009719
0.009539
0.009571
0.009727
0.009681
0.009768
0.009860
0.009718
0.009712
0.009672
0.009725
0.009836
0.009818
0.009872
0.009840
0.010028
0.010036
0.010158
0.010251
0.010106
0.010115
0.009884
0.010019
0.010166
0.010259
0.010220
0.010465
0.010735
0.010277
0.010584
0.010484
0.010584
0.010694
0.010395
0.010259
0.010336
0.010213
0.010257
0.009856
0.009742
0.010092
0.009769
0.009806
0.009881
0.010158
0.010546
0.010750
0.010800
0.010669
0.011103
0.010599
0.010428
0.010519
0.010139
0.010257
0.010424
0.010459
0.010624
0.010704
0.010694
0.010823
0.011026
0.010995
0.010824
0.010919
0.010889
0.010928
0.010955
0.011295
0.011265
0.011349
0.011389
0.011676
0.011896
0.011606
0.011701
0.011925
0.011865
0.011914
0.011672
0.011772
0.011783
0.011810
0.012374
0.011912
0.011751
0.011723
0.011890
0.011957
0.012161
0.012099
0.012103
0.012431
0.012422
0.012817
0.012885
0.012966
0.012946
0.012974
0.012721
0.012770
0.012594
0.012653
0.012610
0.012558