Historical Sri Lankan rupee / Australian dollar

History of daily rates LKR /AUD since Thursday, 25 April 2002.

The maximum was reached on

1 Sri Lankan rupee = 0.019726 Australian dollar

the minimum on

1 Sri Lankan rupee = 0.003913 Australian dollar

Price history of AUD / LKR

Date LKR/AUD
0.004105
0.003992
0.004001
0.004098
0.004828
0.005452
0.006767
0.006817
0.006874
0.006922
0.006916
0.006968
0.006918
0.006847
0.006867
0.006847
0.006804
0.006947
0.006942
0.006999
0.006901
0.006824
0.006738
0.006697
0.006584
0.006608
0.006727
0.006804
0.006859
0.006867
0.006904
0.006806
0.006716
0.006868
0.006944
0.006830
0.006840
0.006810
0.006788
0.006861
0.006722
0.006664
0.006636
0.006669
0.006546
0.006529
0.006530
0.006548
0.006528
0.006473
0.006543
0.006594
0.006651
0.006505
0.006554
0.006576
0.006512
0.006538
0.006654
0.006613
0.006530
0.006601
0.006652
0.006755
0.006562
0.006759
0.006862
0.006976
0.007010
0.007028
0.007091
0.007232
0.007312
0.007396
0.007390
0.007441
0.007683
0.007623
0.007688
0.007527
0.007528
0.007611
0.007452
0.007448
0.007435
0.007297
0.007539
0.007542
0.007567
0.007577
0.007519
0.007675
0.007756
0.007715
0.007810
0.007729
0.007721
0.007693
0.007925
0.008221
0.008167
0.008191
0.008215
0.008052
0.008190
0.008253
0.008459
0.008617
0.009166
0.008889
0.008325
0.008389
0.008323
0.008208
0.008238
0.008238
0.008145
0.008022
0.007986
0.007947
0.007860
0.007963
0.008030
0.008085
0.008088
0.008155
0.008184
0.008094
0.008040
0.008059
0.008007
0.008148
0.008219
0.008119
0.008132
0.008075
0.008087
0.008287
0.008247
0.008349
0.008368
0.008362
0.008225
0.008086
0.008086
0.008143
0.008106
0.008146
0.008246
0.008142
0.008126
0.008201
0.008221
0.008152
0.008059
0.008076
0.008037
0.007985
0.008038
0.008065
0.007890
0.007885
0.007919
0.007850
0.007761
0.007807
0.007963
0.007848
0.007697
0.007678
0.007616
0.007677
0.007761
0.007807
0.007748
0.007771
0.007591
0.007687
0.007771
0.007934
0.007967
0.008152
0.008193
0.008226
0.008306
0.008185
0.008165
0.008488
0.008656
0.008574
0.008461
0.008498
0.008590
0.008471
0.008461
0.008505
0.008440
0.008429
0.008615
0.008510
0.008453
0.008283
0.008232
0.008383
0.008355
0.008419
0.008443
0.008414
0.008392
0.008256
0.008382
0.008418
0.008267
0.008325
0.008170
0.008306
0.008224
0.008121
0.008216
0.008225
0.008039
0.008101
0.008169
0.008282
0.008373
0.008483
0.008516
0.008663
0.008568
0.008533
0.008580
0.008558
0.008485
0.008468
0.008331
0.008296
0.008402
0.008334
0.008217
0.008186
0.008119
0.008250
0.008280
0.008265
0.008297
0.008229
0.008213
0.008211
0.008365
0.008558
0.008490
0.008613
0.008612
0.008667
0.008750
0.008787
0.008782
0.008834
0.008864
0.008718
0.008694
0.008670
0.008793
0.008660
0.008616
0.008498
0.008754
0.008715
0.008573
0.008599
0.008645
0.008652
0.008860
0.008794
0.008925
0.009119
0.009263
0.009300
0.009205
0.008963
0.009061
0.008988
0.009130
0.008913
0.008732
0.008930
0.008938
0.008925
0.008946
0.008857
0.008940
0.009105
0.009131
0.009046
0.009070
0.009022
0.008975
0.008973
0.009100
0.009170
0.009045
0.009152
0.009174
0.009209
0.009292
0.009315
0.009349
0.009505
0.009475
0.009444
0.009335
0.009069
0.008913
0.009012
0.009216
0.008993
0.009174
0.009103
0.009296
0.009441
0.009662
0.009797
0.009822
0.009756
0.009839
0.009925
0.010126
0.009994
0.009537
0.009631
0.009817
0.009731
0.009644
0.009733
0.009790
0.009935
0.009995
0.009922
0.009786
0.009790
0.009695
0.009998
0.010161
0.009958
0.010032
0.010474
0.010457
0.010438
0.010105
0.010085
0.010282
0.010286
0.010130
0.010093
0.009978
0.009736
0.009659
0.009615
0.009706
0.009808
0.009546
0.009385
0.009505
0.009583
0.009572
0.009722
0.009908
0.009983
0.009822
0.009516
0.009837
0.009760
0.009676
0.009640
0.009670
0.009656
0.009685
0.009568
0.009248
0.009321
0.009418
0.009366
0.009374
0.009278
0.009189
0.008980
0.008856
0.008768
0.008859
0.008793
0.008686
0.008707
0.008742
0.008753
0.008786
0.008647
0.008506
0.008276
0.008228
0.008267
0.008239
0.008290
0.008229
0.008165
0.008193
0.008175
0.008193
0.008135
0.008144
0.008170
0.008208
0.008299
0.008297
0.008226
0.008194
0.008247
0.008269
0.008199
0.008129
0.008258
0.008253
0.008384
0.008428
0.008488
0.008568
0.008445
0.008460
0.008559
0.008738
0.008755
0.008670
0.008449
0.008534
0.008583
0.008563
0.008550
0.008397
0.008377
0.008316
0.008132
0.008151
0.008022
0.007983
0.007909
0.008049
0.008091
0.008122
0.008032
0.008107
0.008162
0.008358
0.008354
0.008297
0.008311
0.008515
0.008252
0.008220
0.008395
0.008372
0.008296
0.008398
0.008130
0.008348
0.008122
0.008211
0.008077
0.007944
0.007719
0.007621
0.007699
0.007714
0.007646
0.007584
0.007538
0.007620
0.007704
0.007702
0.007641
0.007647
0.007712
0.007588
0.007559
0.007507
0.007501
0.007472
0.007547
0.007594
0.007376
0.007402
0.007410
0.007354
0.007391
0.007344
0.007399
0.007454
0.007481
0.007602
0.007648
0.007478
0.007322
0.007221
0.007309
0.007381
0.007274
0.007244
0.007205
0.007176
0.007235
0.007445
0.007316
0.007364
0.007315
0.007498
0.007498
0.007648
0.007876
0.007729
0.007814
0.007787
0.007699
0.007399
0.007390
0.007554
0.007724
0.007451
0.007314
0.007219
0.007818
0.007684
0.007626
0.007856
0.007971
0.008174
0.008309
0.008333
0.008515
0.008592
0.008589
0.008643
0.008849
0.008714
0.008543
0.008860
0.009188
0.008899
0.008785
0.008590
0.008700
0.008870
0.009120
0.009440
0.009288
0.008887
0.008803
0.008592
0.008561
0.008722
0.008726
0.008845
0.008317
0.008420
0.008623
0.008570
0.008510
0.008739
0.008646
0.008631
0.008508
0.008523
0.008659
0.008607
0.008462
0.008311
0.008462
0.008625
0.008621
0.008742
0.008826
0.009028
0.008999
0.008951
0.008872
0.008923
0.009002
0.008896
0.009054
0.009061
0.009081
0.009094
0.008852
0.008972
0.009055
0.009082
0.009102
0.009336
0.009094
0.009075
0.008858
0.009074
0.009019
0.008975
0.009094
0.009252
0.009304
0.009395
0.009511
0.009698
0.009922
0.009961
0.009933
0.009710
0.009745
0.009850
0.010213
0.010108
0.010510
0.010075
0.010013
0.010228
0.010776
0.010415
0.010591
0.010038
0.009603
0.009460
0.009400
0.009521
0.009493
0.009531
0.009516
0.009559
0.009653
0.009639
0.009696
0.009715
0.009830
0.010059
0.009833
0.009668
0.009452
0.009398
0.009600
0.009855
0.009894
0.009558
0.009592
0.009560
0.009450
0.009341
0.009387
0.009613
0.009474
0.009419
0.009616
0.009942
0.010013
0.010100
0.010128
0.010178
0.010372
0.010376
0.010607
0.010393
0.010352
0.010586
0.010707
0.011188
0.010997
0.010792
0.011003
0.010945
0.011064
0.010743
0.011138
0.011411
0.011218
0.011309
0.011665
0.012181
0.011836
0.012145
0.012790
0.012537
0.013235
0.013830
0.013859
0.013593
0.013503
0.012915
0.013925
0.013326
0.012984
0.012873
0.012358
0.012719
0.013050
0.013461
0.013633
0.014125
0.014075
0.013825
0.013405
0.013409
0.015224
0.013269
0.013668
0.013084
0.011445
0.011008
0.011493
0.011366
0.010889
0.010722
0.010647
0.010474
0.009976
0.009719
0.009539
0.009571
0.009727
0.009681
0.009768
0.009860
0.009718
0.009712
0.009672
0.009725
0.009836
0.009818
0.009872
0.009840
0.010028
0.010036
0.010158
0.010251
0.010106
0.010115
0.009884
0.010019
0.010166
0.010259
0.010220
0.010465
0.010735
0.010277
0.010584
0.010484
0.010584
0.010694
0.010395
0.010259
0.010336
0.010213
0.010257
0.009856
0.009742
0.010092
0.009769
0.009806
0.009881
0.010158
0.010546
0.010750
0.010800
0.010669
0.011103
0.010599
0.010428
0.010519
0.010139
0.010257
0.010424
0.010459
0.010624
0.010704
0.010694
0.010823
0.011026
0.010995
0.010824
0.010919
0.010889
0.010928
0.010955
0.011295
0.011265
0.011349
0.011389
0.011676
0.011896
0.011606
0.011701
0.011925
0.011865
0.011914
0.011672
0.011772
0.011783
0.011810
0.012374
0.011912
0.011751
0.011723
0.011890
0.011957
0.012161
0.012099
0.012103
0.012431
0.012422
0.012817
0.012885
0.012966
0.012946
0.012974
0.012721
0.012770
0.012594
0.012653
0.012610
0.012558
0.012756
0.012854
0.012864
0.012938
0.013153
0.013100
0.012968
0.012934
0.012808
0.012929
0.012728
0.012623
0.012818
0.013066
0.013242
0.013391
0.013608
0.013787
0.013505
0.013287
0.013155
0.013220
0.013215
0.013270
0.013170
0.013061
0.013002
0.012984
0.013030
0.013666
0.013427
0.013207
0.012998
0.013058
0.013274
0.013322
0.013501
0.013399
0.013116
0.013141
0.013139
0.013000
0.012938
0.013010
0.012883
0.012784
0.012859
0.013161
0.013131
0.012885
0.012972
0.013065
0.013033
0.013241
0.013382
0.013331
0.013039
0.012867
0.013152
0.013097
0.013144
0.013239
0.013253
0.012956
0.012868
0.012851
0.013087
0.012951
0.013068
0.013070
0.012786
0.012837
0.012671
0.012681
0.012756
0.012771
0.013038
0.013029
0.013016
0.013397
0.013439
0.012400
0.012391
0.012460
0.012529
0.012322
0.012154
0.012180
0.012341
0.012645
0.012864
0.012877
0.013223
0.013146
0.013376
0.013548
0.013797
0.013952
0.014044
0.013861
0.013504
0.013517
0.013417
0.013668
0.013623
0.013411
0.013499
0.013707
0.013961
0.014357
0.014462
0.014320
0.014084
0.014493
0.014675
0.014530
0.014100
0.013677
0.013609
0.013318
0.013516
0.013480
0.013486
0.013784
0.013493
0.013199
0.013074
0.012829
0.013104
0.013473
0.013245
0.013334
0.013069
0.013475
0.014061
0.014402
0.014041
0.014074
0.014303
0.014614
0.014535
0.014735
0.015052
0.015043
0.015320
0.015347
0.015511
0.015750
0.015581
0.015870
0.016160
0.015988
0.015930
0.015548
0.015692
0.015880
0.015516
0.015733
0.015492
0.015099
0.015389
0.015275
0.015428
0.015531
0.015607
0.015705
0.015709
0.016170
0.016298
0.016682
0.016800
0.016962
0.016924
0.016961
0.017020
0.017127
0.016928
0.016837
0.017025
0.017370
0.017475
0.017683
0.017484
0.017556
0.017748
0.018001
0.018396
0.018408
0.018274
0.018371
0.018450
0.018555
0.018402
0.018568
0.018422
0.018538
0.018729
0.019144
0.018899
0.019100
0.019088
0.019029
0.019074
0.018689
0.019035
0.019177
0.019252
0.019624
0.019258
0.019050
0.018455
0.018322
0.018586
0.018156
0.018563
0.018231
0.018120
0.018540
0.018750
0.019083
0.019424
0.019306