История дневной ставки LKR /AZN с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 шри-ланкийская рупия = 0.012852 азербайджанский манат
минимум на
1 шри-ланкийская рупия = 0.004607 азербайджанский манат
Date | LKR/AZN |
---|---|
0.005653 | |
0.005686 | |
0.005701 | |
0.005661 | |
0.005625 | |
0.005565 | |
0.005538 | |
0.005516 | |
0.005469 | |
0.005439 | |
0.005422 | |
0.005430 | |
0.005348 | |
0.005312 | |
0.005280 | |
0.005271 | |
0.005234 | |
0.005213 | |
0.005199 | |
0.005190 | |
0.005177 | |
0.005162 | |
0.005190 | |
0.005194 | |
0.005198 | |
0.005194 | |
0.005217 | |
0.005241 | |
0.005252 | |
0.005236 | |
0.005221 | |
0.005253 | |
0.005271 | |
0.005309 | |
0.005251 | |
0.005234 | |
0.005276 | |
0.005250 | |
0.005309 | |
0.005131 | |
0.005273 | |
0.005430 | |
0.005525 | |
0.005498 | |
0.005538 | |
0.005647 | |
0.005852 | |
0.005725 | |
0.005553 | |
0.005430 | |
0.005329 | |
0.005316 | |
0.005279 | |
0.005225 | |
0.005147 | |
0.005018 | |
0.004683 | |
0.004696 | |
0.004657 | |
0.004656 | |
0.004646 | |
0.004667 | |
0.004645 | |
0.004627 | |
0.004651 | |
0.004654 | |
0.004657 | |
0.004629 | |
0.004627 | |
0.004609 | |
0.004624 | |
0.004649 | |
0.004664 | |
0.004648 | |
0.004655 | |
0.004644 | |
0.004646 | |
0.004724 | |
0.004692 | |
0.004726 | |
0.004695 | |
0.004735 | |
0.004733 | |
0.004724 | |
0.004683 | |
0.004719 | |
0.004747 | |
0.004790 | |
0.004749 | |
0.004714 | |
0.004743 | |
0.004721 | |
0.004760 | |
0.004740 | |
0.004696 | |
0.004659 | |
0.004722 | |
0.004866 | |
0.004719 | |
0.004796 | |
0.005000 | |
0.006071 | |
0.006673 | |
0.008432 | |
0.008412 | |
0.008396 | |
0.008392 | |
0.008381 | |
0.008373 | |
0.008414 | |
0.008394 | |
0.008376 | |
0.008376 | |
0.008368 | |
0.008400 | |
0.008419 | |
0.008390 | |
0.008387 | |
0.008387 | |
0.008417 | |
0.008446 | |
0.008422 | |
0.008420 | |
0.008485 | |
0.008503 | |
0.008504 | |
0.008503 | |
0.008524 | |
0.008526 | |
0.008494 | |
0.008515 | |
0.008514 | |
0.008525 | |
0.008527 | |
0.008526 | |
0.008524 | |
0.008562 | |
0.008549 | |
0.008548 | |
0.008542 | |
0.008546 | |
0.008588 | |
0.008612 | |
0.008600 | |
0.008632 | |
0.008632 | |
0.008631 | |
0.008634 | |
0.008743 | |
0.008784 | |
0.008439 | |
0.008534 | |
0.008542 | |
0.008579 | |
0.008616 | |
0.008663 | |
0.008744 | |
0.008790 | |
0.008740 | |
0.008722 | |
0.008770 | |
0.008611 | |
0.008834 | |
0.008995 | |
0.009099 | |
0.009056 | |
0.009065 | |
0.009095 | |
0.009130 | |
0.009161 | |
0.009184 | |
0.009210 | |
0.009221 | |
0.009226 | |
0.009236 | |
0.009233 | |
0.009239 | |
0.009220 | |
0.009192 | |
0.009173 | |
0.009237 | |
0.009215 | |
0.009166 | |
0.009202 | |
0.009263 | |
0.009218 | |
0.009180 | |
0.009164 | |
0.009175 | |
0.009159 | |
0.009163 | |
0.009137 | |
0.009118 | |
0.009152 | |
0.009199 | |
0.009153 | |
0.009166 | |
0.009070 | |
0.009043 | |
0.008987 | |
0.008841 | |
0.008842 | |
0.008991 | |
0.008810 | |
0.009044 | |
0.009169 | |
0.009235 | |
0.009351 | |
0.009353 | |
0.009367 | |
0.009376 | |
0.009382 | |
0.009383 | |
0.009376 | |
0.009389 | |
0.009378 | |
0.009386 | |
0.009369 | |
0.009389 | |
0.009395 | |
0.009396 | |
0.009388 | |
0.009409 | |
0.009482 | |
0.009437 | |
0.009431 | |
0.009384 | |
0.009365 | |
0.009398 | |
0.009420 | |
0.009333 | |
0.009378 | |
0.009433 | |
0.009450 | |
0.009469 | |
0.009505 | |
0.009602 | |
0.009624 | |
0.009627 | |
0.009659 | |
0.009677 | |
0.009689 | |
0.009665 | |
0.009612 | |
0.009660 | |
0.009619 | |
0.009650 | |
0.009642 | |
0.009662 | |
0.009685 | |
0.009638 | |
0.009595 | |
0.009699 | |
0.009761 | |
0.009752 | |
0.009744 | |
0.009763 | |
0.009559 | |
0.009529 | |
0.009534 | |
0.009475 | |
0.009477 | |
0.009479 | |
0.009575 | |
0.009638 | |
0.009390 | |
0.009358 | |
0.009334 | |
0.009338 | |
0.009301 | |
0.009371 | |
0.009467 | |
0.009513 | |
0.009507 | |
0.009454 | |
0.009652 | |
0.009691 | |
0.009781 | |
0.009802 | |
0.009864 | |
0.009993 | |
0.010001 | |
0.010072 | |
0.010081 | |
0.010323 | |
0.010477 | |
0.010521 | |
0.010585 | |
0.010615 | |
0.010625 | |
0.010652 | |
0.010671 | |
0.010686 | |
0.010653 | |
0.010720 | |
0.010762 | |
0.010735 | |
0.010654 | |
0.010723 | |
0.010723 | |
0.010769 | |
0.010784 | |
0.010787 | |
0.010808 | |
0.010789 | |
0.010861 | |
0.010928 | |
0.010987 | |
0.010951 | |
0.010914 | |
0.010923 | |
0.010857 | |
0.010888 | |
0.010899 | |
0.010843 | |
0.010899 | |
0.010943 | |
0.011063 | |
0.011029 | |
0.011055 | |
0.010980 | |
0.011101 | |
0.011138 | |
0.011096 | |
0.011087 | |
0.011075 | |
0.011026 | |
0.011009 | |
0.011069 | |
0.011078 | |
0.011070 | |
0.011054 | |
0.011040 | |
0.011081 | |
0.011088 | |
0.011090 | |
0.010998 | |
0.011074 | |
0.011140 | |
0.011156 | |
0.011150 | |
0.011080 | |
0.010980 | |
0.011078 | |
0.010972 | |
0.010987 | |
0.010976 | |
0.010973 | |
0.011105 | |
0.011120 | |
0.011083 | |
0.011046 | |
0.011048 | |
0.011055 | |
0.011110 | |
0.011204 | |
0.011147 | |
0.011181 | |
0.011174 | |
0.011231 | |
0.011355 | |
0.011279 | |
0.011337 | |
0.011484 | |
0.011531 | |
0.011479 | |
0.011470 | |
0.011466 | |
0.012687 | |
0.012852 | |
0.012207 | |
0.011942 | |
0.011827 | |
0.011893 | |
0.011780 | |
0.011759 | |
0.011615 | |
0.011531 | |
0.011613 | |
0.011470 | |
0.011482 | |
0.011214 | |
0.011117 | |
0.010974 | |
0.010852 | |
0.010916 | |
0.011031 | |
0.011066 | |
0.011223 | |
0.011365 | |
0.011256 | |
0.011195 | |
0.011118 | |
0.011071 | |
0.010995 | |
0.010857 | |
0.010759 | |
0.010685 | |
0.010702 | |
0.010635 | |
0.010450 | |
0.010479 | |
0.010374 | |
0.010099 | |
0.010161 | |
0.010175 | |
0.010288 | |
0.010317 | |
0.010373 | |
0.010322 | |
0.010540 | |
0.010516 | |
0.010516 | |
0.011070 | |
0.011204 | |
0.011508 | |
0.011181 | |
0.010874 | |
0.010968 | |
0.010953 | |
0.011115 | |
0.011242 | |
0.011157 | |
0.010940 | |
0.010954 | |
0.010875 | |
0.010863 | |
0.007342 | |
0.007340 | |
0.007388 | |
0.007340 | |
0.007390 | |
0.007425 | |
0.007376 | |
0.007439 | |
0.007422 | |
0.007429 | |
0.007468 | |
0.007419 | |
0.007423 | |
0.007492 | |
0.007549 | |
0.007621 | |
0.007809 | |
0.007836 | |
0.007827 | |
0.007853 | |
0.007867 | |
0.007862 | |
0.007862 | |
0.007838 | |
0.007852 | |
0.007846 | |
0.007837 | |
0.007829 | |
0.007833 | |
0.007839 | |
0.007848 | |
0.007857 | |
0.007869 | |
0.007875 | |
0.007898 | |
0.007895 | |
0.007936 | |
0.007943 | |
0.007887 | |
0.007876 | |
0.007873 | |
0.007869 | |
0.007871 | |
0.007778 | |
0.005886 | |
0.005897 | |
0.005916 | |
0.005944 | |
0.005948 | |
0.005963 | |
0.005967 | |
0.005974 | |
0.005983 | |
0.005979 | |
0.005976 | |
0.005982 | |
0.005984 | |
0.005986 | |
0.005991 | |
0.005990 | |
0.005992 | |
0.006001 | |
0.006005 | |
0.006014 | |
0.006007 | |
0.006017 | |
0.006021 | |
0.006021 | |
0.006021 | |
0.006024 | |
0.006024 | |
0.006023 | |
0.006021 | |
0.006020 | |
0.006019 | |
0.006022 | |
0.006019 | |
0.006017 | |
0.006018 | |
0.006019 | |
0.006019 | |
0.006015 | |
0.006014 | |
0.006017 | |
0.006015 | |
0.005999 | |
0.006003 | |
0.005999 | |
0.006004 | |
0.006001 | |
0.005999 | |
0.006000 | |
0.006004 | |
0.006006 | |
0.006002 | |
0.005986 | |
0.005994 | |
0.006003 | |
0.005997 | |
0.006000 | |
0.005995 | |
0.006003 | |
0.005998 | |
0.005996 | |
0.005999 | |
0.005995 | |
0.005996 | |
0.005982 | |
0.005979 | |
0.005980 | |
0.005979 | |
0.005980 | |
0.005990 | |
0.005989 | |
0.005989 | |
0.005978 | |
0.005942 | |
0.005936 | |
0.005931 | |
0.005904 | |
0.005895 | |
0.005912 | |
0.005947 | |
0.005954 | |
0.005957 | |
0.005960 | |
0.005956 | |
0.005991 | |
0.005988 | |
0.006000 | |
0.006084 | |
0.006102 | |
0.006193 | |
0.006203 | |
0.006210 | |
0.006212 | |
0.006212 | |
0.006209 | |
0.006187 | |
0.006206 | |
0.006257 | |
0.006247 | |
0.006202 | |
0.006191 | |
0.006215 | |
0.006203 | |
0.006162 | |
0.006159 | |
0.006192 | |
0.006211 | |
0.006211 | |
0.006173 | |
0.006197 | |
0.006217 | |
0.006160 | |
0.006156 | |
0.006183 | |
0.006104 | |
0.006093 | |
0.006062 | |
0.006035 | |
0.006033 | |
0.006013 | |
0.006019 | |
0.006050 | |
0.006060 | |
0.006114 | |
0.006119 | |
0.006085 | |
0.005990 | |
0.005948 | |
0.005938 | |
0.005935 | |
0.005930 | |
0.005945 | |
0.005956 | |
0.005959 | |
0.005963 | |
0.006006 | |
0.005879 | |
0.005887 | |
0.005886 | |
0.005889 | |
0.005946 | |
0.005956 | |
0.006013 | |
0.005986 | |
0.006057 | |
0.006106 | |
0.006171 | |
0.006057 | |
0.005980 | |
0.006142 | |
0.006262 | |
0.006098 | |
0.006047 | |
0.006010 | |
0.006451 | |
0.006449 | |
0.006401 | |
0.006647 | |
0.006729 | |
0.006888 | |
0.006906 | |
0.006903 | |
0.006904 | |
0.006906 | |
0.006902 | |
0.006904 | |
0.006904 | |
0.006905 | |
0.006902 | |
0.006901 | |
0.007122 | |
0.007144 | |
0.007149 | |
0.007143 | |
0.007146 | |
0.007138 | |
0.007139 | |
0.007137 | |
0.007151 | |
0.007146 | |
0.007139 | |
0.007140 | |
0.007156 | |
0.007151 | |
0.007174 | |
0.007168 | |
0.007185 | |
0.007178 | |
0.007176 | |
0.007183 | |
0.007183 | |
0.007177 | |
0.007182 | |
0.007193 | |
0.007198 | |
0.007190 | |
0.007184 | |
0.007198 | |
0.007203 | |
0.007199 | |
0.007181 | |
0.007170 | |
0.007179 | |
0.007178 | |
0.007182 | |
0.007182 | |
0.007195 | |
0.007195 | |
0.007165 | |
0.007165 | |
0.007168 | |
0.007178 | |
0.007180 | |
0.007190 | |
0.007192 | |
0.007196 | |
0.007189 | |
0.007179 | |
0.007181 | |
0.007204 | |
0.007188 | |
0.007177 | |
0.007167 | |
0.007159 | |
0.007171 | |
0.007163 | |
0.007168 | |
0.007218 | |
0.007173 | |
0.007175 | |
0.007178 | |
0.007142 | |
0.007138 | |
0.007142 | |
0.007129 | |
0.007155 | |
0.007145 | |
0.007152 | |
0.007141 | |
0.007118 | |
0.007126 | |
0.007091 | |
0.007086 | |
0.007071 | |
0.007078 | |
0.007075 | |
0.007064 | |
0.007059 | |
0.007608 | |
0.007618 | |
0.007152 | |
0.007080 | |
0.007105 | |
0.007076 | |
0.007041 | |
0.007071 | |
0.007067 | |
0.007046 | |
0.006993 | |
0.007015 | |
0.007038 | |
0.007020 | |
0.007016 | |
0.007002 | |
0.007024 | |
0.007019 | |
0.007027 | |
0.006999 | |
0.007023 | |
0.007024 | |
0.007019 | |
0.006992 | |
0.007016 | |
0.007014 | |
0.007009 | |
0.007020 | |
0.007004 | |
0.006999 | |
0.006994 | |
0.006995 | |
0.006998 | |
0.007000 | |
0.007000 | |
0.006999 | |
0.006999 | |
0.006996 | |
0.007001 | |
0.007006 | |
0.007004 | |
0.007005 | |
0.007000 | |
0.007001 | |
0.006999 | |
0.007020 | |
0.006998 | |
0.007001 | |
0.007002 | |
0.006991 | |
0.006999 | |
0.006995 | |
0.006990 | |
0.006986 | |
0.006862 | |
0.006693 | |
0.006686 | |
0.006859 | |
0.006937 | |
0.006931 | |
0.006973 | |
0.007038 | |
0.007040 | |
0.007038 | |
0.007045 | |
0.007051 | |
0.007070 | |
0.007089 | |
0.007086 | |
0.007067 | |
0.007012 | |
0.007053 | |
0.007197 | |
0.007046 | |
0.007161 | |
0.007237 | |
0.007336 | |
0.007352 | |
0.007355 | |
0.007364 | |
0.007337 | |
0.007350 | |
0.007520 | |
0.007489 | |
0.007497 | |
0.007505 | |
0.007478 | |
0.007528 | |
0.007528 | |
0.007555 | |
0.007553 | |
0.007561 | |
0.007556 | |
0.007553 | |
0.007512 | |
0.007510 | |
0.007494 | |
0.007482 | |
0.007518 | |
0.007532 | |
0.007570 | |
0.007592 | |
0.007570 | |
0.007599 | |
0.007633 | |
0.007657 | |
0.007695 | |
0.007684 | |
0.007682 | |
0.007688 | |
0.007696 |