Historyczny rupia lankijska / manat azerski

Historia stawek dziennych LKR /AZN ponieważ piątek, 11 kwietnia 2008.

Osiągnięto maksymalną

1 rupia lankijska = 0.012852 manat azerski

minimum na

1 rupia lankijska = 0.004607 manat azerski

Cena Historia AZN / LKR

Date LKR/AZN
0.005181
0.005170
0.005123
0.005071
0.005057
0.005055
0.005055
0.005057
0.005074
0.005056
0.005082
0.005112
0.005047
0.005137
0.005247
0.005104
0.005277
0.005319
0.005331
0.005373
0.005393
0.005400
0.005378
0.005422
0.005460
0.005458
0.005491
0.005508
0.005495
0.005496
0.005484
0.005500
0.005490
0.005495
0.005485
0.005481
0.005492
0.005500
0.005509
0.005512
0.005521
0.005538
0.005588
0.005585
0.005587
0.005611
0.005615
0.005624
0.005616
0.005622
0.005630
0.005648
0.005633
0.005632
0.005649
0.005650
0.005656
0.005628
0.005641
0.005650
0.005649
0.005670
0.005654
0.005649
0.005685
0.005679
0.005672
0.005668
0.005699
0.005660
0.005675
0.005683
0.005703
0.005705
0.005740
0.005725
0.005734
0.005752
0.005766
0.005752
0.005750
0.005723
0.005727
0.005695
0.005724
0.005766
0.005743
0.005816
0.005734
0.005851
0.005846
0.005850
0.005841
0.005862
0.005808
0.005795
0.005793
0.005799
0.005801
0.005797
0.005740
0.005585
0.005626
0.005651
0.005687
0.005649
0.005689
0.005681
0.005660
0.005614
0.005590
0.005616
0.005581
0.005568
0.005568
0.005597
0.005612
0.005631
0.005657
0.005667
0.005680
0.005725
0.005717
0.005653
0.005686
0.005701
0.005661
0.005625
0.005565
0.005538
0.005516
0.005469
0.005439
0.005422
0.005430
0.005348
0.005312
0.005280
0.005271
0.005234
0.005213
0.005199
0.005190
0.005177
0.005162
0.005190
0.005194
0.005198
0.005194
0.005217
0.005241
0.005252
0.005236
0.005221
0.005253
0.005271
0.005309
0.005251
0.005234
0.005276
0.005250
0.005309
0.005131
0.005273
0.005430
0.005525
0.005498
0.005538
0.005647
0.005852
0.005725
0.005553
0.005430
0.005329
0.005316
0.005279
0.005225
0.005147
0.005018
0.004683
0.004696
0.004657
0.004656
0.004646
0.004667
0.004645
0.004627
0.004651
0.004654
0.004657
0.004629
0.004627
0.004609
0.004624
0.004649
0.004664
0.004648
0.004655
0.004644
0.004646
0.004724
0.004692
0.004726
0.004695
0.004735
0.004733
0.004724
0.004683
0.004719
0.004747
0.004790
0.004749
0.004714
0.004743
0.004721
0.004760
0.004740
0.004696
0.004659
0.004722
0.004866
0.004719
0.004796
0.005000
0.006071
0.006673
0.008432
0.008412
0.008396
0.008392
0.008381
0.008373
0.008414
0.008394
0.008376
0.008376
0.008368
0.008400
0.008419
0.008390
0.008387
0.008387
0.008417
0.008446
0.008422
0.008420
0.008485
0.008503
0.008504
0.008503
0.008524
0.008526
0.008494
0.008515
0.008514
0.008525
0.008527
0.008526
0.008524
0.008562
0.008549
0.008548
0.008542
0.008546
0.008588
0.008612
0.008600
0.008632
0.008632
0.008631
0.008634
0.008743
0.008784
0.008439
0.008534
0.008542
0.008579
0.008616
0.008663
0.008744
0.008790
0.008740
0.008722
0.008770
0.008611
0.008834
0.008995
0.009099
0.009056
0.009065
0.009095
0.009130
0.009161
0.009184
0.009210
0.009221
0.009226
0.009236
0.009233
0.009239
0.009220
0.009192
0.009173
0.009237
0.009215
0.009166
0.009202
0.009263
0.009218
0.009180
0.009164
0.009175
0.009159
0.009163
0.009137
0.009118
0.009152
0.009199
0.009153
0.009166
0.009070
0.009043
0.008987
0.008841
0.008842
0.008991
0.008810
0.009044
0.009169
0.009235
0.009351
0.009353
0.009367
0.009376
0.009382
0.009383
0.009376
0.009389
0.009378
0.009386
0.009369
0.009389
0.009395
0.009396
0.009388
0.009409
0.009482
0.009437
0.009431
0.009384
0.009365
0.009398
0.009420
0.009333
0.009378
0.009433
0.009450
0.009469
0.009505
0.009602
0.009624
0.009627
0.009659
0.009677
0.009689
0.009665
0.009612
0.009660
0.009619
0.009650
0.009642
0.009662
0.009685
0.009638
0.009595
0.009699
0.009761
0.009752
0.009744
0.009763
0.009559
0.009529
0.009534
0.009475
0.009477
0.009479
0.009575
0.009638
0.009390
0.009358
0.009334
0.009338
0.009301
0.009371
0.009467
0.009513
0.009507
0.009454
0.009652
0.009691
0.009781
0.009802
0.009864
0.009993
0.010001
0.010072
0.010081
0.010323
0.010477
0.010521
0.010585
0.010615
0.010625
0.010652
0.010671
0.010686
0.010653
0.010720
0.010762
0.010735
0.010654
0.010723
0.010723
0.010769
0.010784
0.010787
0.010808
0.010789
0.010861
0.010928
0.010987
0.010951
0.010914
0.010923
0.010857
0.010888
0.010899
0.010843
0.010899
0.010943
0.011063
0.011029
0.011055
0.010980
0.011101
0.011138
0.011096
0.011087
0.011075
0.011026
0.011009
0.011069
0.011078
0.011070
0.011054
0.011040
0.011081
0.011088
0.011090
0.010998
0.011074
0.011140
0.011156
0.011150
0.011080
0.010980
0.011078
0.010972
0.010987
0.010976
0.010973
0.011105
0.011120
0.011083
0.011046
0.011048
0.011055
0.011110
0.011204
0.011147
0.011181
0.011174
0.011231
0.011355
0.011279
0.011337
0.011484
0.011531
0.011479
0.011470
0.011466
0.012687
0.012852
0.012207
0.011942
0.011827
0.011893
0.011780
0.011759
0.011615
0.011531
0.011613
0.011470
0.011482
0.011214
0.011117
0.010974
0.010852
0.010916
0.011031
0.011066
0.011223
0.011365
0.011256
0.011195
0.011118
0.011071
0.010995
0.010857
0.010759
0.010685
0.010702
0.010635
0.010450
0.010479
0.010374
0.010099
0.010161
0.010175
0.010288
0.010317
0.010373
0.010322
0.010540
0.010516
0.010516
0.011070
0.011204
0.011508
0.011181
0.010874
0.010968
0.010953
0.011115
0.011242
0.011157
0.010940
0.010954
0.010875
0.010863
0.007342
0.007340
0.007388
0.007340
0.007390
0.007425
0.007376
0.007439
0.007422
0.007429
0.007468
0.007419
0.007423
0.007492
0.007549
0.007621
0.007809
0.007836
0.007827
0.007853
0.007867
0.007862
0.007862
0.007838
0.007852
0.007846
0.007837
0.007829
0.007833
0.007839
0.007848
0.007857
0.007869
0.007875
0.007898
0.007895
0.007936
0.007943
0.007887
0.007876
0.007873
0.007869
0.007871
0.007778
0.005886
0.005897
0.005916
0.005944
0.005948
0.005963
0.005967
0.005974
0.005983
0.005979
0.005976
0.005982
0.005984
0.005986
0.005991
0.005990
0.005992
0.006001
0.006005
0.006014
0.006007
0.006017
0.006021
0.006021
0.006021
0.006024
0.006024
0.006023
0.006021
0.006020
0.006019
0.006022
0.006019
0.006017
0.006018
0.006019
0.006019
0.006015
0.006014
0.006017
0.006015
0.005999
0.006003
0.005999
0.006004
0.006001
0.005999
0.006000
0.006004
0.006006
0.006002
0.005986
0.005994
0.006003
0.005997
0.006000
0.005995
0.006003
0.005998
0.005996
0.005999
0.005995
0.005996
0.005982
0.005979
0.005980
0.005979
0.005980
0.005990
0.005989
0.005989
0.005978
0.005942
0.005936
0.005931
0.005904
0.005895
0.005912
0.005947
0.005954
0.005957
0.005960
0.005956
0.005991
0.005988
0.006000
0.006084
0.006102
0.006193
0.006203
0.006210
0.006212
0.006212
0.006209
0.006187
0.006206
0.006257
0.006247
0.006202
0.006191
0.006215
0.006203
0.006162
0.006159
0.006192
0.006211
0.006211
0.006173
0.006197
0.006217
0.006160
0.006156
0.006183
0.006104
0.006093
0.006062
0.006035
0.006033
0.006013
0.006019
0.006050
0.006060
0.006114
0.006119
0.006085
0.005990
0.005948
0.005938
0.005935
0.005930
0.005945
0.005956
0.005959
0.005963
0.006006
0.005879
0.005887
0.005886
0.005889
0.005946
0.005956
0.006013
0.005986
0.006057
0.006106
0.006171
0.006057
0.005980
0.006142
0.006262
0.006098
0.006047
0.006010
0.006451
0.006449
0.006401
0.006647
0.006729
0.006888
0.006906
0.006903
0.006904
0.006906
0.006902
0.006904
0.006904
0.006905
0.006902
0.006901
0.007122
0.007144
0.007149
0.007143
0.007146
0.007138
0.007139
0.007137
0.007151
0.007146
0.007139
0.007140
0.007156
0.007151
0.007174
0.007168
0.007185
0.007178
0.007176
0.007183
0.007183
0.007177
0.007182
0.007193
0.007198
0.007190
0.007184
0.007198
0.007203
0.007199
0.007181
0.007170
0.007179
0.007178
0.007182
0.007182
0.007195
0.007195
0.007165
0.007165
0.007168
0.007178
0.007180
0.007190
0.007192
0.007196
0.007189
0.007179
0.007181
0.007204
0.007188
0.007177
0.007167
0.007159
0.007171
0.007163
0.007168
0.007218
0.007173
0.007175
0.007178
0.007142
0.007138
0.007142
0.007129
0.007155
0.007145
0.007152
0.007141
0.007118
0.007126
0.007091
0.007086
0.007071
0.007078
0.007075
0.007064
0.007059
0.007608
0.007618
0.007152
0.007080
0.007105
0.007076
0.007041
0.007071
0.007067
0.007046
0.006993
0.007015
0.007038
0.007020
0.007016
0.007002
0.007024
0.007019
0.007027
0.006999
0.007023
0.007024
0.007019
0.006992
0.007016
0.007014
0.007009
0.007020
0.007004
0.006999
0.006994
0.006995
0.006998
0.007000
0.007000
0.006999
0.006999
0.006996
0.007001
0.007006
0.007004
0.007005
0.007000
0.007001
0.006999
0.007020
0.006998
0.007001
0.007002
0.006991
0.006999
0.006995
0.006990
0.006986
0.006862
0.006693
0.006686
0.006859
0.006937
0.006931
0.006973
0.007038
0.007040
0.007038
0.007045
0.007051
0.007070
0.007089
0.007086
0.007067
0.007012
0.007053
0.007197
0.007046
0.007161
0.007237
0.007336
0.007352
0.007355
0.007364
0.007337
0.007350
0.007520
0.007489
0.007497
0.007505
0.007478
0.007528
0.007528
0.007555
0.007553
0.007561
0.007556
0.007553
0.007512
0.007510
0.007494
0.007482
0.007518
0.007532
0.007570
0.007592
0.007570
0.007599
0.007633
0.007657
0.007695
0.007684
0.007682
0.007688
0.007696