Исторический шри-ланкийская рупия / болгарский лев

История дневной ставки LKR /BGN с Пятница, 21 июля 2006.

Максимально было достигнуто

1 шри-ланкийская рупия = 0.015125 болгарский лев

минимум на

1 шри-ланкийская рупия = 0.004874 болгарский лев

История Цена BGN / LKR

Date LKR/BGN
0.005130
0.005098
0.005088
0.005054
0.005056
0.005115
0.005095
0.005111
0.005102
0.005093
0.005117
0.005074
0.005037
0.005079
0.005188
0.005038
0.005154
0.005234
0.005232
0.005246
0.005273
0.005383
0.005401
0.005374
0.005463
0.005405
0.005402
0.005374
0.005335
0.005312
0.005348
0.005328
0.005427
0.005418
0.005386
0.005355
0.005373
0.005384
0.005447
0.005462
0.005512
0.005497
0.005562
0.005578
0.005517
0.005544
0.005583
0.005525
0.005509
0.005481
0.005506
0.005523
0.005535
0.005576
0.005570
0.005597
0.005618
0.005586
0.005550
0.005572
0.005546
0.005535
0.005615
0.005621
0.005726
0.005710
0.005730
0.005806
0.005906
0.005755
0.005723
0.005727
0.005780
0.006016
0.006105
0.006097
0.006040
0.006103
0.006330
0.006323
0.006312
0.006386
0.006370
0.006244
0.006319
0.006473
0.006361
0.006431
0.006340
0.006403
0.006373
0.006410
0.006403
0.006365
0.006270
0.006129
0.006169
0.006169
0.006117
0.006077
0.005924
0.005778
0.005816
0.005885
0.005911
0.005822
0.005905
0.005978
0.005944
0.005969
0.005905
0.005926
0.005931
0.005966
0.005968
0.005999
0.005998
0.005946
0.005996
0.006009
0.006057
0.006116
0.006137
0.006105
0.006158
0.006033
0.006037
0.005972
0.005889
0.005832
0.005845
0.005794
0.005806
0.005791
0.005816
0.005684
0.005616
0.005548
0.005538
0.005454
0.005451
0.005477
0.005547
0.005497
0.005420
0.005458
0.005585
0.005575
0.005636
0.005626
0.005711
0.005719
0.005745
0.005670
0.005654
0.005641
0.005655
0.005582
0.005527
0.005565
0.005490
0.005552
0.005333
0.005403
0.005674
0.005824
0.005799
0.005833
0.006037
0.006285
0.006151
0.005904
0.005744
0.005570
0.005552
0.005492
0.005467
0.005513
0.005404
0.005076
0.005055
0.005000
0.004994
0.004918
0.004940
0.004937
0.004962
0.004998
0.005044
0.005051
0.005054
0.005076
0.005131
0.005190
0.005181
0.005353
0.005411
0.005423
0.005429
0.005508
0.005530
0.005565
0.005422
0.005332
0.005480
0.005445
0.005468
0.005303
0.005325
0.005325
0.005391
0.005381
0.005402
0.005239
0.005135
0.005209
0.005237
0.005048
0.004971
0.005081
0.005365
0.005141
0.005250
0.005366
0.006343
0.007009
0.008935
0.008625
0.008542
0.008550
0.008437
0.008585
0.008547
0.008459
0.008513
0.008531
0.008506
0.008564
0.008583
0.008551
0.008542
0.008582
0.008507
0.008383
0.008347
0.008332
0.008404
0.008461
0.008418
0.008359
0.008359
0.008301
0.008218
0.008302
0.008335
0.008325
0.008355
0.008257
0.008305
0.008348
0.008279
0.008294
0.008237
0.008253
0.008146
0.008113
0.008084
0.008150
0.008176
0.008181
0.008261
0.008321
0.008390
0.008156
0.008351
0.008349
0.008266
0.008307
0.008400
0.008356
0.008312
0.008285
0.008322
0.008358
0.008169
0.008413
0.008506
0.008546
0.008523
0.008508
0.008601
0.008657
0.008818
0.008914
0.008922
0.008960
0.009116
0.008987
0.009012
0.008984
0.008985
0.009042
0.008953
0.008941
0.008973
0.008821
0.008963
0.008961
0.009019
0.008966
0.008954
0.009208
0.009264
0.009300
0.009334
0.009298
0.009278
0.009362
0.009444
0.009660
0.009549
0.009611
0.009468
0.009380
0.009347
0.009440
0.009382
0.009412
0.009801
0.009495
0.009427
0.009642
0.009914
0.009941
0.009879
0.009757
0.009774
0.009719
0.009674
0.009631
0.009601
0.009724
0.009687
0.009758
0.009727
0.009814
0.009830
0.009824
0.009737
0.009718
0.009652
0.009794
0.009863
0.009837
0.009809
0.009849
0.009827
0.009918
0.009837
0.009955
0.009858
0.009871
0.009959
0.009919
0.009876
0.009906
0.009783
0.009736
0.009838
0.009798
0.009851
0.009925
0.009961
0.009859
0.009836
0.009963
0.009971
0.009912
0.009948
0.009995
0.009712
0.009657
0.009731
0.009594
0.009585
0.009620
0.009757
0.009682
0.009439
0.009455
0.009345
0.009356
0.009334
0.009435
0.009593
0.009616
0.009625
0.009583
0.009678
0.009917
0.009860
0.009899
0.009893
0.009902
0.009997
0.009994
0.009857
0.010147
0.010383
0.010397
0.010412
0.010625
0.010713
0.010588
0.010469
0.010494
0.010454
0.010476
0.010632
0.010539
0.010522
0.010463
0.010532
0.010633
0.010512
0.010375
0.010382
0.010261
0.010221
0.010152
0.010246
0.010261
0.010067
0.010169
0.010196
0.010240
0.010253
0.010120
0.010262
0.010242
0.010277
0.010353
0.010380
0.010623
0.010641
0.010788
0.010835
0.010829
0.010731
0.010657
0.010803
0.010928
0.010986
0.010947
0.010830
0.010794
0.010854
0.010869
0.010760
0.010670
0.010656
0.010772
0.010711
0.010851
0.010831
0.010799
0.010859
0.010936
0.011097
0.011172
0.011195
0.011433
0.011471
0.011407
0.011381
0.011466
0.011418
0.011679
0.011724
0.011767
0.011840
0.012092
0.012186
0.012072
0.011824
0.011970
0.012167
0.012217
0.012162
0.012186
0.012199
0.012050
0.012235
0.012131
0.012308
0.012397
0.012466
0.012499
0.012551
0.012352
0.012309
0.012401
0.012385
0.012204
0.011901
0.012096
0.012202
0.012093
0.011933
0.011851
0.011865
0.012038
0.012019
0.012042
0.012009
0.011904
0.012061
0.012108
0.011998
0.012190
0.012113
0.012226
0.012084
0.012016
0.011947
0.011933
0.011815
0.012014
0.011925
0.011851
0.011785
0.011861
0.011972
0.012012
0.011928
0.011818
0.012051
0.012014
0.012244
0.012401
0.012343
0.012265
0.012073
0.012209
0.012521
0.012587
0.012527
0.012580
0.012495
0.012481
0.012622
0.012509
0.012718
0.012945
0.012896
0.012854
0.012812
0.012588
0.012545
0.012250
0.012286
0.012376
0.012347
0.012392
0.012370
0.012722
0.012982
0.012632
0.013149
0.013280
0.013348
0.013220
0.013493
0.013238
0.013220
0.013035
0.012871
0.012955
0.012976
0.013348
0.013309
0.012932
0.013142
0.013168
0.013514
0.013658
0.013897
0.013562
0.013568
0.013439
0.013933
0.013549
0.013133
0.012966
0.012932
0.013002
0.013035
0.013211
0.012795
0.012559
0.012479
0.012256
0.012186
0.011976
0.012110
0.011973
0.012023
0.011976
0.012016
0.011968
0.011787
0.011714
0.011798
0.011909
0.011813
0.011690
0.011619
0.011634
0.011446
0.011387
0.011245
0.011226
0.011196
0.011187
0.011110
0.011039
0.011046
0.010980
0.011046
0.011084
0.011042
0.011033
0.011004
0.010955
0.010912
0.010788
0.010819
0.010833
0.010833
0.010907
0.010874
0.010844
0.010768
0.010803
0.010884
0.010884
0.010918
0.010988
0.011081
0.010955
0.011041
0.010957
0.010991
0.010855
0.010928
0.010883
0.010914
0.011019
0.011022
0.011047
0.011158
0.011053
0.010833
0.010935
0.011028
0.010989
0.010966
0.010967
0.011098
0.011143
0.011142
0.011035
0.011129
0.011171
0.011206
0.011206
0.011286
0.011456
0.011624
0.011476
0.011572
0.011402
0.011671
0.011871
0.011976
0.012043
0.011940
0.011808
0.011796
0.011859
0.011937
0.011984
0.012060
0.011954
0.011960
0.011889
0.011804
0.011662
0.011563
0.011567
0.011435
0.011444
0.011604
0.011597
0.011702
0.011624
0.011671
0.011561
0.011748
0.011581
0.011589
0.011780
0.011778
0.011729
0.011684
0.011566
0.011755
0.011755
0.011773
0.011552
0.011316
0.011579
0.011761
0.011797
0.012022
0.012031
0.011989
0.012121
0.012356
0.012002
0.011934
0.011641
0.011754
0.011739
0.011830
0.012049
0.011868
0.011838
0.011828
0.011792
0.011416
0.011346
0.011720
0.011924
0.011395
0.011344
0.011381
0.012247
0.012152
0.011913
0.012477
0.012644
0.013151
0.013117
0.013208
0.013569
0.013503
0.013284
0.013178
0.013184
0.012976
0.012790
0.012884
0.013180
0.013009
0.012940
0.012690
0.012823
0.012888
0.013060
0.013316
0.013172
0.013034
0.013013
0.012579
0.012289
0.012346
0.012476
0.012528
0.012403
0.012425
0.012722
0.012712
0.012322
0.012563
0.012539
0.012442
0.012230
0.012486
0.012694
0.012599
0.012377
0.011996
0.012171
0.012415
0.012289
0.012446
0.012628
0.012512
0.012725
0.012645
0.012764
0.012906
0.013123
0.013019
0.012885
0.013003
0.013260
0.013684
0.013211
0.013393
0.013383
0.013299
0.013250
0.013355
0.012874
0.012853
0.012606
0.012576
0.012484
0.012511
0.012562
0.012772
0.012985
0.013308
0.013579
0.013514
0.013670
0.013701
0.013569
0.013146
0.013303
0.013405
0.013392
0.013738
0.013767
0.013952
0.013909
0.014064
0.014384
0.013968
0.013910
0.013929
0.013077
0.012944
0.012805
0.012753
0.012689
0.012744
0.012651
0.012686
0.012574
0.012558
0.012599
0.012551
0.012562
0.012473
0.012265
0.012083
0.011918
0.011777
0.011880
0.011876
0.011903
0.011671
0.011561
0.011380
0.011411
0.011428
0.011384
0.011536
0.011341
0.011420
0.011538
0.011657
0.011630
0.011625
0.011699
0.011887
0.011941
0.011901
0.012108
0.011994
0.011911
0.011934
0.011982
0.012212
0.012254
0.012113
0.012290
0.012290
0.012281
0.011975
0.012151
0.012598
0.012305
0.012321
0.012401
0.012886
0.012730
0.012517
0.012878
0.012658
0.013133
0.013607
0.013592
0.013387
0.013435
0.013188
0.013452
0.013225
0.012947
0.012832
0.012679
0.012059
0.012509
0.013014
0.013797
0.014103
0.013932
0.014045
0.013793
0.013865
0.014543
0.013483
0.013270
0.013285
0.012637
0.012454
0.012810
0.012758
0.012412
0.012303
0.012337
0.012106
0.011666
0.011551
0.011473
0.011467
0.011606
0.011522
0.011709
0.011732
0.011489
0.011683
0.011524
0.011645
0.011781
0.011729
0.011600
0.011404
0.011421
0.011606
0.011476
0.011562
0.011880
0.011873
0.012295
0.012434
0.012498
0.012250
0.012274
0.012511
0.012132
0.012249
0.012229
0.012520
0.012468
0.012193
0.012073
0.011933
0.012086
0.012160
0.012237
0.012185
0.012208
0.012067
0.012234
0.012145
0.012160
0.012402
0.012509
0.012738
0.012683
0.012962
0.012845
0.012681
0.012762
0.012673
0.012678
0.012848
0.012930
0.013140
0.013094
0.013207
0.013136
0.013081
0.013174
0.012996
0.012926
0.013022
0.013127
0.013146
0.013401
0.013472
0.013361
0.013640
0.013760
0.013732
0.013743
0.013862
0.013910
0.013963
0.013918
0.013893
0.013778
0.014420
0.013884
0.013625
0.013603
0.013816
0.013984
0.014188
0.014365
0.014336
0.014622
0.014680
0.014813
0.014771
0.014887
0.015123
0.015022
0.014851
0.014812
0.014607
0.014763
0.014651
0.014705
0.014911