ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LKR /BGN ตั้งแต่ ศุกร์, 12 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 รูปีศรีลังกา = 0.016793 เลฟบัลแกเรีย
ขั้นต่ำใน
1 รูปีศรีลังกา = 0.004899 เลฟบัลแกเรีย
Date | LKR/BGN |
---|---|
0.006105 | |
0.006158 | |
0.006033 | |
0.006037 | |
0.005972 | |
0.005889 | |
0.005832 | |
0.005845 | |
0.005794 | |
0.005806 | |
0.005791 | |
0.005816 | |
0.005684 | |
0.005616 | |
0.005548 | |
0.005538 | |
0.005454 | |
0.005451 | |
0.005477 | |
0.005547 | |
0.005497 | |
0.005420 | |
0.005458 | |
0.005585 | |
0.005575 | |
0.005636 | |
0.005626 | |
0.005711 | |
0.005719 | |
0.005745 | |
0.005670 | |
0.005654 | |
0.005641 | |
0.005655 | |
0.005582 | |
0.005527 | |
0.005565 | |
0.005490 | |
0.005552 | |
0.005333 | |
0.005403 | |
0.005674 | |
0.005824 | |
0.005799 | |
0.005833 | |
0.006037 | |
0.006285 | |
0.006151 | |
0.005904 | |
0.005744 | |
0.005570 | |
0.005552 | |
0.005492 | |
0.005467 | |
0.005513 | |
0.005404 | |
0.005076 | |
0.005055 | |
0.005000 | |
0.004994 | |
0.004918 | |
0.004940 | |
0.004937 | |
0.004962 | |
0.004998 | |
0.005044 | |
0.005051 | |
0.005054 | |
0.005076 | |
0.005131 | |
0.005190 | |
0.005181 | |
0.005353 | |
0.005411 | |
0.005423 | |
0.005429 | |
0.005508 | |
0.005530 | |
0.005565 | |
0.005422 | |
0.005332 | |
0.005480 | |
0.005445 | |
0.005468 | |
0.005303 | |
0.005325 | |
0.005325 | |
0.005391 | |
0.005381 | |
0.005402 | |
0.005239 | |
0.005135 | |
0.005209 | |
0.005237 | |
0.005048 | |
0.004971 | |
0.005081 | |
0.005365 | |
0.005141 | |
0.005250 | |
0.005366 | |
0.006343 | |
0.007009 | |
0.008935 | |
0.008625 | |
0.008542 | |
0.008550 | |
0.008437 | |
0.008585 | |
0.008547 | |
0.008459 | |
0.008513 | |
0.008531 | |
0.008506 | |
0.008564 | |
0.008583 | |
0.008551 | |
0.008542 | |
0.008582 | |
0.008507 | |
0.008383 | |
0.008347 | |
0.008332 | |
0.008404 | |
0.008461 | |
0.008418 | |
0.008359 | |
0.008359 | |
0.008301 | |
0.008218 | |
0.008302 | |
0.008335 | |
0.008325 | |
0.008355 | |
0.008257 | |
0.008305 | |
0.008348 | |
0.008279 | |
0.008294 | |
0.008237 | |
0.008253 | |
0.008146 | |
0.008113 | |
0.008084 | |
0.008150 | |
0.008176 | |
0.008181 | |
0.008261 | |
0.008321 | |
0.008390 | |
0.008156 | |
0.008351 | |
0.008349 | |
0.008266 | |
0.008307 | |
0.008400 | |
0.008356 | |
0.008312 | |
0.008285 | |
0.008322 | |
0.008358 | |
0.008169 | |
0.008413 | |
0.008506 | |
0.008546 | |
0.008523 | |
0.008508 | |
0.008601 | |
0.008657 | |
0.008818 | |
0.008914 | |
0.008922 | |
0.008960 | |
0.009116 | |
0.008987 | |
0.009012 | |
0.008984 | |
0.008985 | |
0.009042 | |
0.008953 | |
0.008941 | |
0.008973 | |
0.008821 | |
0.008963 | |
0.008961 | |
0.009019 | |
0.008966 | |
0.008954 | |
0.009208 | |
0.009264 | |
0.009300 | |
0.009334 | |
0.009298 | |
0.009278 | |
0.009362 | |
0.009444 | |
0.009660 | |
0.009549 | |
0.009611 | |
0.009468 | |
0.009380 | |
0.009347 | |
0.009440 | |
0.009382 | |
0.009412 | |
0.009801 | |
0.009495 | |
0.009427 | |
0.009642 | |
0.009914 | |
0.009941 | |
0.009879 | |
0.009757 | |
0.009774 | |
0.009719 | |
0.009674 | |
0.009631 | |
0.009601 | |
0.009724 | |
0.009687 | |
0.009758 | |
0.009727 | |
0.009814 | |
0.009830 | |
0.009824 | |
0.009737 | |
0.009718 | |
0.009652 | |
0.009794 | |
0.009863 | |
0.009837 | |
0.009809 | |
0.009849 | |
0.009827 | |
0.009918 | |
0.009837 | |
0.009955 | |
0.009858 | |
0.009871 | |
0.009959 | |
0.009919 | |
0.009876 | |
0.009906 | |
0.009783 | |
0.009736 | |
0.009838 | |
0.009798 | |
0.009851 | |
0.009925 | |
0.009961 | |
0.009859 | |
0.009836 | |
0.009963 | |
0.009971 | |
0.009912 | |
0.009948 | |
0.009995 | |
0.009712 | |
0.009657 | |
0.009731 | |
0.009594 | |
0.009585 | |
0.009620 | |
0.009757 | |
0.009682 | |
0.009439 | |
0.009455 | |
0.009345 | |
0.009356 | |
0.009334 | |
0.009435 | |
0.009593 | |
0.009616 | |
0.009625 | |
0.009583 | |
0.009678 | |
0.009917 | |
0.009860 | |
0.009899 | |
0.009893 | |
0.009902 | |
0.009997 | |
0.009994 | |
0.009857 | |
0.010147 | |
0.010383 | |
0.010397 | |
0.010412 | |
0.010625 | |
0.010713 | |
0.010588 | |
0.010469 | |
0.010494 | |
0.010454 | |
0.010476 | |
0.010632 | |
0.010539 | |
0.010522 | |
0.010463 | |
0.010532 | |
0.010633 | |
0.010512 | |
0.010375 | |
0.010382 | |
0.010261 | |
0.010221 | |
0.010152 | |
0.010246 | |
0.010261 | |
0.010067 | |
0.010169 | |
0.010196 | |
0.010240 | |
0.010253 | |
0.010120 | |
0.010262 | |
0.010242 | |
0.010277 | |
0.010353 | |
0.010380 | |
0.010623 | |
0.010641 | |
0.010788 | |
0.010835 | |
0.010829 | |
0.010731 | |
0.010657 | |
0.010803 | |
0.010928 | |
0.010986 | |
0.010947 | |
0.010830 | |
0.010794 | |
0.010854 | |
0.010869 | |
0.010760 | |
0.010670 | |
0.010656 | |
0.010772 | |
0.010711 | |
0.010851 | |
0.010831 | |
0.010799 | |
0.010859 | |
0.010936 | |
0.011097 | |
0.011172 | |
0.011195 | |
0.011433 | |
0.011471 | |
0.011407 | |
0.011381 | |
0.011466 | |
0.011418 | |
0.011679 | |
0.011724 | |
0.011767 | |
0.011840 | |
0.012092 | |
0.012186 | |
0.012072 | |
0.011824 | |
0.011970 | |
0.012167 | |
0.012217 | |
0.012162 | |
0.012186 | |
0.012199 | |
0.012050 | |
0.012235 | |
0.012131 | |
0.012308 | |
0.012397 | |
0.012466 | |
0.012499 | |
0.012551 | |
0.012352 | |
0.012309 | |
0.012401 | |
0.012385 | |
0.012204 | |
0.011901 | |
0.012096 | |
0.012202 | |
0.012093 | |
0.011933 | |
0.011851 | |
0.011865 | |
0.012038 | |
0.012019 | |
0.012042 | |
0.012009 | |
0.011904 | |
0.012061 | |
0.012108 | |
0.011998 | |
0.012190 | |
0.012113 | |
0.012226 | |
0.012084 | |
0.012016 | |
0.011947 | |
0.011933 | |
0.011815 | |
0.012014 | |
0.011925 | |
0.011851 | |
0.011785 | |
0.011861 | |
0.011972 | |
0.012012 | |
0.011928 | |
0.011818 | |
0.012051 | |
0.012014 | |
0.012244 | |
0.012401 | |
0.012343 | |
0.012265 | |
0.012073 | |
0.012209 | |
0.012521 | |
0.012587 | |
0.012527 | |
0.012580 | |
0.012495 | |
0.012481 | |
0.012622 | |
0.012509 | |
0.012718 | |
0.012945 | |
0.012896 | |
0.012854 | |
0.012812 | |
0.012588 | |
0.012545 | |
0.012250 | |
0.012286 | |
0.012376 | |
0.012347 | |
0.012392 | |
0.012370 | |
0.012722 | |
0.012982 | |
0.012632 | |
0.013149 | |
0.013280 | |
0.013348 | |
0.013220 | |
0.013493 | |
0.013238 | |
0.013220 | |
0.013035 | |
0.012871 | |
0.012955 | |
0.012976 | |
0.013348 | |
0.013309 | |
0.012932 | |
0.013142 | |
0.013168 | |
0.013514 | |
0.013658 | |
0.013897 | |
0.013562 | |
0.013568 | |
0.013439 | |
0.013933 | |
0.013549 | |
0.013133 | |
0.012966 | |
0.012932 | |
0.013002 | |
0.013035 | |
0.013211 | |
0.012795 | |
0.012559 | |
0.012479 | |
0.012256 | |
0.012186 | |
0.011976 | |
0.012110 | |
0.011973 | |
0.012023 | |
0.011976 | |
0.012016 | |
0.011968 | |
0.011787 | |
0.011714 | |
0.011798 | |
0.011909 | |
0.011813 | |
0.011690 | |
0.011619 | |
0.011634 | |
0.011446 | |
0.011387 | |
0.011245 | |
0.011226 | |
0.011196 | |
0.011187 | |
0.011110 | |
0.011039 | |
0.011046 | |
0.010980 | |
0.011046 | |
0.011084 | |
0.011042 | |
0.011033 | |
0.011004 | |
0.010955 | |
0.010912 | |
0.010788 | |
0.010819 | |
0.010833 | |
0.010833 | |
0.010907 | |
0.010874 | |
0.010844 | |
0.010768 | |
0.010803 | |
0.010884 | |
0.010884 | |
0.010918 | |
0.010988 | |
0.011081 | |
0.010955 | |
0.011041 | |
0.010957 | |
0.010991 | |
0.010855 | |
0.010928 | |
0.010883 | |
0.010914 | |
0.011019 | |
0.011022 | |
0.011047 | |
0.011158 | |
0.011053 | |
0.010833 | |
0.010935 | |
0.011028 | |
0.010989 | |
0.010966 | |
0.010967 | |
0.011098 | |
0.011143 | |
0.011142 | |
0.011035 | |
0.011129 | |
0.011171 | |
0.011206 | |
0.011206 | |
0.011286 | |
0.011456 | |
0.011624 | |
0.011476 | |
0.011572 | |
0.011402 | |
0.011671 | |
0.011871 | |
0.011976 | |
0.012043 | |
0.011940 | |
0.011808 | |
0.011796 | |
0.011859 | |
0.011937 | |
0.011984 | |
0.012060 | |
0.011954 | |
0.011960 | |
0.011889 | |
0.011804 | |
0.011662 | |
0.011563 | |
0.011567 | |
0.011435 | |
0.011444 | |
0.011604 | |
0.011597 | |
0.011702 | |
0.011624 | |
0.011671 | |
0.011561 | |
0.011748 | |
0.011581 | |
0.011589 | |
0.011780 | |
0.011778 | |
0.011729 | |
0.011684 | |
0.011566 | |
0.011755 | |
0.011755 | |
0.011773 | |
0.011552 | |
0.011316 | |
0.011579 | |
0.011761 | |
0.011797 | |
0.012022 | |
0.012031 | |
0.011989 | |
0.012121 | |
0.012356 | |
0.012002 | |
0.011934 | |
0.011641 | |
0.011754 | |
0.011739 | |
0.011830 | |
0.012049 | |
0.011868 | |
0.011838 | |
0.011828 | |
0.011792 | |
0.011416 | |
0.011346 | |
0.011720 | |
0.011924 | |
0.011395 | |
0.011344 | |
0.011381 | |
0.012247 | |
0.012152 | |
0.011913 | |
0.012477 | |
0.012644 | |
0.013151 | |
0.013117 | |
0.013208 | |
0.013569 | |
0.013503 | |
0.013284 | |
0.013178 | |
0.013184 | |
0.012976 | |
0.012790 | |
0.012884 | |
0.013180 | |
0.013009 | |
0.012940 | |
0.012690 | |
0.012823 | |
0.012888 | |
0.013060 | |
0.013316 | |
0.013172 | |
0.013034 | |
0.013013 | |
0.012579 | |
0.012289 | |
0.012346 | |
0.012476 | |
0.012528 | |
0.012403 | |
0.012425 | |
0.012722 | |
0.012712 | |
0.012322 | |
0.012563 | |
0.012539 | |
0.012442 | |
0.012230 | |
0.012486 | |
0.012694 | |
0.012599 | |
0.012377 | |
0.011996 | |
0.012171 | |
0.012415 | |
0.012289 | |
0.012446 | |
0.012628 | |
0.012512 | |
0.012725 | |
0.012645 | |
0.012764 | |
0.012906 | |
0.013123 | |
0.013019 | |
0.012885 | |
0.013003 | |
0.013260 | |
0.013684 | |
0.013211 | |
0.013393 | |
0.013383 | |
0.013299 | |
0.013250 | |
0.013355 | |
0.012874 | |
0.012853 | |
0.012606 | |
0.012576 | |
0.012484 | |
0.012511 | |
0.012562 | |
0.012772 | |
0.012985 | |
0.013308 | |
0.013579 | |
0.013514 | |
0.013670 | |
0.013701 | |
0.013569 | |
0.013146 | |
0.013303 | |
0.013405 | |
0.013392 | |
0.013738 | |
0.013767 | |
0.013952 | |
0.013909 | |
0.014064 | |
0.014384 | |
0.013968 | |
0.013910 | |
0.013929 | |
0.013077 | |
0.012944 | |
0.012805 | |
0.012753 | |
0.012689 | |
0.012744 | |
0.012651 | |
0.012686 | |
0.012574 | |
0.012558 | |
0.012599 | |
0.012551 | |
0.012562 | |
0.012473 | |
0.012265 | |
0.012083 | |
0.011918 | |
0.011777 | |
0.011880 | |
0.011876 | |
0.011903 | |
0.011671 | |
0.011561 | |
0.011380 | |
0.011411 | |
0.011428 | |
0.011384 | |
0.011536 | |
0.011341 | |
0.011420 | |
0.011538 | |
0.011657 | |
0.011630 | |
0.011625 | |
0.011699 | |
0.011887 | |
0.011941 | |
0.011901 | |
0.012108 | |
0.011994 | |
0.011911 | |
0.011934 | |
0.011982 | |
0.012212 | |
0.012254 | |
0.012113 | |
0.012290 | |
0.012290 | |
0.012281 | |
0.011975 | |
0.012151 | |
0.012598 | |
0.012305 | |
0.012321 | |
0.012401 | |
0.012886 | |
0.012730 | |
0.012517 | |
0.012878 | |
0.012658 | |
0.013133 | |
0.013607 | |
0.013592 | |
0.013387 | |
0.013435 | |
0.013188 | |
0.013452 | |
0.013225 | |
0.012947 | |
0.012832 | |
0.012679 | |
0.012059 | |
0.012509 | |
0.013014 | |
0.013797 | |
0.014103 | |
0.013932 | |
0.014045 | |
0.013793 | |
0.013865 | |
0.014543 | |
0.013483 | |
0.013270 | |
0.013285 | |
0.012637 | |
0.012454 | |
0.012810 | |
0.012758 | |
0.012412 | |
0.012303 | |
0.012337 | |
0.012106 | |
0.011666 | |
0.011551 | |
0.011473 | |
0.011467 | |
0.011606 | |
0.011522 | |
0.011709 | |
0.011732 | |
0.011489 | |
0.011683 | |
0.011524 | |
0.011645 | |
0.011781 | |
0.011729 | |
0.011600 | |
0.011404 | |
0.011421 | |
0.011606 | |
0.011476 | |
0.011562 | |
0.011880 | |
0.011873 | |
0.012295 | |
0.012434 | |
0.012498 | |
0.012250 | |
0.012274 | |
0.012511 | |
0.012132 | |
0.012249 | |
0.012229 | |
0.012520 | |
0.012468 | |
0.012193 | |
0.012073 | |
0.011933 | |
0.012086 | |
0.012160 | |
0.012237 | |
0.012185 | |
0.012208 | |
0.012067 | |
0.012234 | |
0.012145 | |
0.012160 | |
0.012402 | |
0.012509 | |
0.012738 | |
0.012683 | |
0.012962 | |
0.012845 | |
0.012681 | |
0.012762 | |
0.012673 | |
0.012678 | |
0.012848 | |
0.012930 | |
0.013140 | |
0.013094 | |
0.013207 | |
0.013136 | |
0.013081 | |
0.013174 | |
0.012996 | |
0.012926 | |
0.013022 | |
0.013127 | |
0.013146 | |
0.013401 | |
0.013472 | |
0.013361 | |
0.013640 | |
0.013760 | |
0.013732 | |
0.013743 | |
0.013862 | |
0.013910 | |
0.013963 | |
0.013918 | |
0.013893 | |
0.013778 | |
0.014420 | |
0.013884 | |
0.013625 | |
0.013603 | |
0.013816 | |
0.013984 | |
0.014188 | |
0.014365 | |
0.014336 | |
0.014622 | |
0.014680 | |
0.014813 | |
0.014771 | |
0.014887 | |
0.015123 | |
0.015022 | |
0.014851 | |
0.014812 | |
0.014607 | |
0.014763 | |
0.014651 | |
0.014705 | |
0.014911 | |
0.015017 | |
0.014700 | |
0.014678 | |
0.014950 | |
0.015003 | |
0.015021 | |
0.014664 | |
0.014882 | |
0.014937 | |
0.014770 | |
0.014936 | |
0.015458 | |
0.015700 | |
0.015790 | |
0.015802 | |
0.015648 | |
0.015913 | |
0.015883 | |
0.016071 | |
0.015993 | |
0.016186 | |
0.016062 | |
0.015765 | |
0.015617 | |
0.015748 | |
0.015842 | |
0.016536 | |
0.016161 | |
0.016002 | |
0.016083 | |
0.016296 | |
0.016363 | |
0.016251 | |
0.016409 | |
0.016243 | |
0.015972 | |
0.016126 | |
0.015911 | |
0.015890 | |
0.015996 | |
0.015881 | |
0.015855 | |
0.015738 | |
0.015600 | |
0.015776 | |
0.015856 | |
0.015670 | |
0.015700 | |
0.015929 | |
0.016105 | |
0.016148 | |
0.016274 | |
0.016431 | |
0.016126 | |
0.016012 | |
0.016217 | |
0.015948 | |
0.015694 | |
0.015637 | |
0.015529 | |
0.015272 | |
0.015261 | |
0.015117 | |
0.015140 | |
0.015137 | |
0.015184 | |
0.015152 | |
0.014907 | |
0.014779 | |
0.014870 | |
0.014831 | |
0.015077 | |
0.015180 | |
0.015312 | |
0.015153 | |
0.014989 | |
0.015190 | |
0.015229 | |
0.013996 | |
0.013898 | |
0.013914 | |
0.014010 | |
0.013902 | |
0.014081 | |
0.014311 | |
0.014398 | |
0.014510 | |
0.014730 | |
0.014710 | |
0.015080 | |
0.015220 | |
0.015339 | |
0.015412 | |
0.015570 | |
0.015530 | |
0.015741 | |
0.015747 | |
0.015476 | |
0.015381 | |
0.015355 | |
0.015605 | |
0.015550 | |
0.015486 | |
0.015489 | |
0.015553 | |
0.015649 | |
0.016012 | |
0.016203 | |
0.016022 | |
0.016120 | |
0.016505 | |
0.016399 | |
0.016616 | |
0.016585 | |
0.016531 | |
0.016450 | |
0.016498 | |
0.016474 | |
0.016197 | |
0.016048 | |
0.016100 |