История дневной ставки LKR /BZD с Пятница, 12 Март 2004.
Максимально было достигнуто
1 шри-ланкийская рупия = 0.020801 белизский доллар
минимум на
1 шри-ланкийская рупия = 0.005462 белизский доллар
Date | LKR/BZD |
---|---|
0.006709 | |
0.006739 | |
0.006741 | |
0.006709 | |
0.006669 | |
0.006616 | |
0.006568 | |
0.006542 | |
0.006483 | |
0.006448 | |
0.006428 | |
0.006446 | |
0.006338 | |
0.006297 | |
0.006254 | |
0.006247 | |
0.006223 | |
0.006193 | |
0.006164 | |
0.006159 | |
0.006142 | |
0.006122 | |
0.006152 | |
0.006164 | |
0.006164 | |
0.006155 | |
0.006183 | |
0.006216 | |
0.006226 | |
0.006211 | |
0.006188 | |
0.006228 | |
0.006240 | |
0.006299 | |
0.006227 | |
0.006202 | |
0.006260 | |
0.006221 | |
0.006299 | |
0.006081 | |
0.006250 | |
0.006440 | |
0.006544 | |
0.006517 | |
0.006566 | |
0.006696 | |
0.006927 | |
0.006786 | |
0.006587 | |
0.006440 | |
0.006318 | |
0.006291 | |
0.006240 | |
0.006197 | |
0.006075 | |
0.005949 | |
0.005553 | |
0.005570 | |
0.005523 | |
0.005519 | |
0.005507 | |
0.005537 | |
0.005507 | |
0.005485 | |
0.005515 | |
0.005515 | |
0.005523 | |
0.005485 | |
0.005485 | |
0.005470 | |
0.005485 | |
0.005515 | |
0.005530 | |
0.005485 | |
0.005492 | |
0.005507 | |
0.005507 | |
0.005599 | |
0.005560 | |
0.005599 | |
0.005568 | |
0.005615 | |
0.005615 | |
0.005599 | |
0.005553 | |
0.005591 | |
0.005631 | |
0.005678 | |
0.005631 | |
0.005599 | |
0.005623 | |
0.005599 | |
0.005646 | |
0.005622 | |
0.005568 | |
0.005523 | |
0.005599 | |
0.005772 | |
0.005600 | |
0.005689 | |
0.005929 | |
0.007199 | |
0.007863 | |
0.009979 | |
0.009978 | |
0.009954 | |
0.009954 | |
0.009936 | |
0.009930 | |
0.009979 | |
0.009952 | |
0.009938 | |
0.009936 | |
0.009931 | |
0.009954 | |
0.009979 | |
0.009942 | |
0.009941 | |
0.009942 | |
0.009979 | |
0.010003 | |
0.009926 | |
0.009979 | |
0.010055 | |
0.010078 | |
0.010078 | |
0.010078 | |
0.010104 | |
0.010104 | |
0.010066 | |
0.010090 | |
0.010091 | |
0.010104 | |
0.010104 | |
0.010104 | |
0.010104 | |
0.010129 | |
0.010129 | |
0.010129 | |
0.010129 | |
0.010128 | |
0.010180 | |
0.010206 | |
0.010193 | |
0.010232 | |
0.010232 | |
0.010232 | |
0.010232 | |
0.010364 | |
0.010433 | |
0.010003 | |
0.010104 | |
0.010129 | |
0.010168 | |
0.010206 | |
0.010271 | |
0.010363 | |
0.010417 | |
0.010364 | |
0.010337 | |
0.010390 | |
0.010206 | |
0.010472 | |
0.010665 | |
0.010779 | |
0.010722 | |
0.010724 | |
0.010770 | |
0.010814 | |
0.010849 | |
0.010878 | |
0.010890 | |
0.010925 | |
0.010924 | |
0.010876 | |
0.010931 | |
0.010940 | |
0.010913 | |
0.010881 | |
0.010866 | |
0.010937 | |
0.010910 | |
0.010843 | |
0.010897 | |
0.010908 | |
0.010913 | |
0.010860 | |
0.010852 | |
0.010852 | |
0.010843 | |
0.010849 | |
0.010825 | |
0.010796 | |
0.010840 | |
0.010890 | |
0.010833 | |
0.010855 | |
0.010741 | |
0.010708 | |
0.010639 | |
0.010471 | |
0.010471 | |
0.010471 | |
0.010430 | |
0.010707 | |
0.010745 | |
0.010894 | |
0.011047 | |
0.011066 | |
0.011091 | |
0.011099 | |
0.011109 | |
0.011108 | |
0.011103 | |
0.011117 | |
0.011103 | |
0.011116 | |
0.011093 | |
0.011117 | |
0.011123 | |
0.011124 | |
0.011118 | |
0.011139 | |
0.011226 | |
0.011163 | |
0.011164 | |
0.011076 | |
0.011087 | |
0.011130 | |
0.011149 | |
0.011072 | |
0.011110 | |
0.011165 | |
0.011167 | |
0.011208 | |
0.011255 | |
0.011367 | |
0.011398 | |
0.011395 | |
0.011442 | |
0.011458 | |
0.011473 | |
0.011443 | |
0.011426 | |
0.011434 | |
0.011389 | |
0.011424 | |
0.011416 | |
0.011439 | |
0.011467 | |
0.011412 | |
0.011359 | |
0.011482 | |
0.011566 | |
0.011545 | |
0.011536 | |
0.011469 | |
0.011309 | |
0.011283 | |
0.011286 | |
0.011208 | |
0.011221 | |
0.011224 | |
0.011305 | |
0.011411 | |
0.011083 | |
0.011085 | |
0.011051 | |
0.011056 | |
0.011017 | |
0.011101 | |
0.011210 | |
0.011258 | |
0.011258 | |
0.011191 | |
0.011427 | |
0.011469 | |
0.011553 | |
0.011572 | |
0.011644 | |
0.011803 | |
0.011809 | |
0.011890 | |
0.011916 | |
0.012192 | |
0.012376 | |
0.012422 | |
0.012493 | |
0.012527 | |
0.012546 | |
0.012574 | |
0.012591 | |
0.012616 | |
0.012573 | |
0.012651 | |
0.012705 | |
0.012657 | |
0.012578 | |
0.012652 | |
0.012688 | |
0.012718 | |
0.012736 | |
0.012729 | |
0.012758 | |
0.012746 | |
0.012825 | |
0.012899 | |
0.012921 | |
0.012960 | |
0.012875 | |
0.012858 | |
0.012924 | |
0.012963 | |
0.012978 | |
0.012910 | |
0.012983 | |
0.013028 | |
0.013075 | |
0.013041 | |
0.013059 | |
0.013079 | |
0.013106 | |
0.013145 | |
0.013130 | |
0.013131 | |
0.013085 | |
0.013089 | |
0.013075 | |
0.013083 | |
0.013086 | |
0.013084 | |
0.013076 | |
0.013121 | |
0.013145 | |
0.013162 | |
0.013182 | |
0.013155 | |
0.013194 | |
0.013222 | |
0.013184 | |
0.013213 | |
0.013158 | |
0.013134 | |
0.013128 | |
0.013126 | |
0.013115 | |
0.013077 | |
0.013083 | |
0.013125 | |
0.013133 | |
0.013165 | |
0.013152 | |
0.013164 | |
0.013175 | |
0.013207 | |
0.013193 | |
0.013223 | |
0.013252 | |
0.013249 | |
0.013292 | |
0.013261 | |
0.013224 | |
0.013237 | |
0.013343 | |
0.013310 | |
0.013259 | |
0.013319 | |
0.013308 | |
0.013337 | |
0.013474 | |
0.013400 | |
0.013317 | |
0.013398 | |
0.013310 | |
0.013342 | |
0.013326 | |
0.013414 | |
0.013522 | |
0.013435 | |
0.013435 | |
0.013462 | |
0.013460 | |
0.013561 | |
0.013559 | |
0.013588 | |
0.013573 | |
0.013597 | |
0.013629 | |
0.013706 | |
0.013785 | |
0.013703 | |
0.013721 | |
0.013747 | |
0.013755 | |
0.013711 | |
0.013677 | |
0.013690 | |
0.013687 | |
0.013818 | |
0.013799 | |
0.013596 | |
0.013799 | |
0.013850 | |
0.013661 | |
0.013740 | |
0.013762 | |
0.013748 | |
0.013767 | |
0.013821 | |
0.013755 | |
0.013850 | |
0.013869 | |
0.013713 | |
0.013756 | |
0.013860 | |
0.013919 | |
0.013917 | |
0.013849 | |
0.013940 | |
0.013874 | |
0.013935 | |
0.013910 | |
0.013890 | |
0.013988 | |
0.013970 | |
0.013887 | |
0.013965 | |
0.013983 | |
0.014027 | |
0.014057 | |
0.014013 | |
0.014057 | |
0.014110 | |
0.014056 | |
0.014144 | |
0.014182 | |
0.014161 | |
0.014229 | |
0.014129 | |
0.014149 | |
0.014168 | |
0.014355 | |
0.014489 | |
0.014840 | |
0.014898 | |
0.015037 | |
0.015060 | |
0.015075 | |
0.015052 | |
0.015018 | |
0.015013 | |
0.015036 | |
0.015042 | |
0.015021 | |
0.014997 | |
0.014943 | |
0.014918 | |
0.014932 | |
0.014987 | |
0.014986 | |
0.014999 | |
0.015019 | |
0.015004 | |
0.015020 | |
0.015104 | |
0.015021 | |
0.014994 | |
0.015009 | |
0.015014 | |
0.015015 | |
0.015023 | |
0.015025 | |
0.015034 | |
0.015098 | |
0.015140 | |
0.015151 | |
0.015186 | |
0.015212 | |
0.015237 | |
0.015205 | |
0.015225 | |
0.015221 | |
0.015242 | |
0.015234 | |
0.015252 | |
0.015279 | |
0.015286 | |
0.015274 | |
0.015290 | |
0.015246 | |
0.015254 | |
0.015294 | |
0.015314 | |
0.015301 | |
0.015355 | |
0.015340 | |
0.015334 | |
0.015352 | |
0.015351 | |
0.015342 | |
0.015347 | |
0.015341 | |
0.015346 | |
0.015335 | |
0.015324 | |
0.015334 | |
0.015298 | |
0.015342 | |
0.015329 | |
0.015325 | |
0.015414 | |
0.015412 | |
0.015368 | |
0.015376 | |
0.015412 | |
0.015350 | |
0.015382 | |
0.015380 | |
0.015269 | |
0.015269 | |
0.015293 | |
0.015283 | |
0.015242 | |
0.015223 | |
0.015273 | |
0.015259 | |
0.015266 | |
0.015256 | |
0.015238 | |
0.015228 | |
0.015261 | |
0.015259 | |
0.015245 | |
0.015233 | |
0.015212 | |
0.015186 | |
0.015195 | |
0.015263 | |
0.015210 | |
0.015144 | |
0.015218 | |
0.015235 | |
0.015119 | |
0.015001 | |
0.015083 | |
0.015050 | |
0.014833 | |
0.015005 | |
0.014906 | |
0.015133 | |
0.015121 | |
0.015013 | |
0.014998 | |
0.014989 | |
0.015395 | |
0.015426 | |
0.015318 | |
0.015454 | |
0.015571 | |
0.015693 | |
0.015696 | |
0.016000 | |
0.015983 | |
0.015908 | |
0.015914 | |
0.015672 | |
0.015734 | |
0.016113 | |
0.016086 | |
0.015591 | |
0.015934 | |
0.015631 | |
0.015620 | |
0.015610 | |
0.015900 | |
0.015853 | |
0.015733 | |
0.015690 | |
0.015539 | |
0.015630 | |
0.015767 | |
0.015452 | |
0.015631 | |
0.015742 | |
0.015420 | |
0.015473 | |
0.015329 | |
0.015297 | |
0.015332 | |
0.015247 | |
0.015194 | |
0.015319 | |
0.015430 | |
0.015260 | |
0.015128 | |
0.015016 | |
0.014398 | |
0.014319 | |
0.014817 | |
0.014272 | |
0.014643 | |
0.014285 | |
0.014690 | |
0.014354 | |
0.014387 | |
0.014551 | |
0.014170 | |
0.014630 | |
0.014639 | |
0.014627 | |
0.014812 | |
0.014835 | |
0.014980 | |
0.014857 | |
0.015088 | |
0.015209 | |
0.015363 | |
0.015083 | |
0.014893 | |
0.015361 | |
0.015654 | |
0.015244 | |
0.015118 | |
0.014960 | |
0.016061 | |
0.016059 | |
0.015934 | |
0.016546 | |
0.016901 | |
0.017299 | |
0.017345 | |
0.017341 | |
0.017339 | |
0.017503 | |
0.017494 | |
0.017503 | |
0.017501 | |
0.017505 | |
0.017503 | |
0.017510 | |
0.018056 | |
0.018108 | |
0.018121 | |
0.018107 | |
0.018107 | |
0.018093 | |
0.018092 | |
0.018085 | |
0.018121 | |
0.018118 | |
0.017990 | |
0.017987 | |
0.018091 | |
0.018133 | |
0.017973 | |
0.018165 | |
0.018216 | |
0.018205 | |
0.018079 | |
0.018213 | |
0.018203 | |
0.018181 | |
0.018188 | |
0.018080 | |
0.018186 | |
0.018159 | |
0.018017 | |
0.018107 | |
0.018038 | |
0.018018 | |
0.018123 | |
0.018054 | |
0.018029 | |
0.018010 | |
0.018006 | |
0.018006 | |
0.018037 | |
0.018025 | |
0.017944 | |
0.017926 | |
0.017923 | |
0.017931 | |
0.017928 | |
0.017932 | |
0.017936 | |
0.017943 | |
0.017920 | |
0.017878 | |
0.017880 | |
0.017930 | |
0.017881 | |
0.017840 | |
0.017854 | |
0.017798 | |
0.017828 | |
0.017797 | |
0.017800 | |
0.017667 | |
0.017790 | |
0.017788 | |
0.017784 | |
0.017681 | |
0.017663 | |
0.017679 | |
0.017642 | |
0.017688 | |
0.017678 | |
0.017704 | |
0.017673 | |
0.017614 | |
0.017634 | |
0.017552 | |
0.017531 | |
0.017494 | |
0.017513 | |
0.017506 | |
0.017481 | |
0.017469 | |
0.017471 | |
0.017480 | |
0.017235 | |
0.017413 | |
0.017334 | |
0.017408 | |
0.017518 | |
0.017442 | |
0.017318 | |
0.017366 | |
0.017512 | |
0.017435 | |
0.017317 | |
0.017379 | |
0.017370 | |
0.017334 | |
0.017341 | |
0.017376 | |
0.017403 | |
0.017387 | |
0.017372 | |
0.017384 | |
0.017379 | |
0.017372 | |
0.017372 | |
0.017373 | |
0.017357 | |
0.017379 | |
0.017335 | |
0.017318 | |
0.017309 | |
0.017313 | |
0.017311 | |
0.017314 | |
0.017315 | |
0.017317 | |
0.017311 | |
0.017310 | |
0.017299 | |
0.017322 | |
0.017227 | |
0.017310 | |
0.017312 | |
0.017304 | |
0.017311 | |
0.017343 | |
0.017306 | |
0.017304 | |
0.017308 | |
0.017298 | |
0.017305 | |
0.017304 | |
0.017299 | |
0.017275 | |
0.016973 | |
0.016535 | |
0.016518 | |
0.016957 | |
0.017148 | |
0.017144 | |
0.017243 | |
0.017417 | |
0.017382 | |
0.017351 | |
0.017398 | |
0.017410 | |
0.017405 | |
0.017433 | |
0.017420 | |
0.017434 | |
0.017320 | |
0.017466 | |
0.017476 | |
0.017464 | |
0.017735 | |
0.017867 | |
0.018022 | |
0.018069 | |
0.018060 | |
0.018046 | |
0.018045 | |
0.018042 | |
0.018390 | |
0.018393 | |
0.018392 | |
0.018383 | |
0.018402 | |
0.018417 | |
0.018397 | |
0.018427 | |
0.018441 | |
0.018438 | |
0.018435 | |
0.018443 | |
0.018430 | |
0.018459 | |
0.018465 | |
0.018442 | |
0.018434 | |
0.018433 | |
0.018444 | |
0.018406 | |
0.018404 | |
0.018402 | |
0.018433 | |
0.018362 | |
0.018449 | |
0.018450 | |
0.018390 | |
0.018353 | |
0.018393 | |
0.018447 | |
0.018409 | |
0.018437 | |
0.018531 | |
0.018469 | |
0.018453 | |
0.018397 | |
0.018437 | |
0.018452 | |
0.018482 | |
0.018450 | |
0.018413 | |
0.018364 | |
0.018326 | |
0.018294 | |
0.018319 | |
0.018282 | |
0.018282 | |
0.018039 | |
0.018002 | |
0.018042 | |
0.018016 | |
0.018011 | |
0.017819 | |
0.017691 | |
0.017563 | |
0.017485 | |
0.017559 | |
0.017562 | |
0.017536 | |
0.017652 | |
0.017630 | |
0.017651 | |
0.017789 | |
0.017799 | |
0.017808 | |
0.017827 | |
0.017827 | |
0.017810 | |
0.017824 | |
0.017891 | |
0.017949 | |
0.017966 | |
0.017960 | |
0.017939 | |
0.018002 | |
0.017976 | |
0.017956 | |
0.017960 | |
0.018013 | |
0.018141 | |
0.018180 | |
0.018384 | |
0.018327 | |
0.018285 | |
0.018167 | |
0.018252 | |
0.018310 | |
0.018339 | |
0.018344 | |
0.018357 | |
0.018341 | |
0.018355 | |
0.018351 | |
0.018386 | |
0.018342 | |
0.018544 | |
0.019404 | |
0.018543 | |
0.018354 | |
0.018425 | |
0.018446 | |
0.018330 | |
0.018493 | |
0.018578 | |
0.018434 | |
0.018766 | |
0.018649 | |
0.018892 | |
0.019173 | |
0.019433 | |
0.019444 | |
0.019434 | |
0.019511 | |
0.019302 | |
0.019161 | |
0.019196 | |
0.019046 | |
0.019046 | |
0.019037 | |
0.019050 | |
0.019046 | |
0.019040 | |
0.019049 | |
0.019123 | |
0.019168 | |
0.019244 | |
0.019233 | |
0.019238 | |
0.019245 | |
0.019252 | |
0.019265 | |
0.019280 | |
0.019296 | |
0.019306 | |
0.019306 | |
0.019274 | |
0.019271 | |
0.019279 | |
0.019314 | |
0.019314 | |
0.019375 | |
0.019400 | |
0.019396 | |
0.019373 | |
0.019385 | |
0.019380 | |
0.019412 | |
0.019844 | |
0.019402 | |
0.019404 | |
0.019416 | |
0.019413 | |
0.019423 | |
0.019431 | |
0.019543 | |
0.019443 | |
0.019524 | |
0.019548 | |
0.019591 | |
0.019605 | |
0.019585 | |
0.019525 | |
0.019580 | |
0.019575 | |
0.019578 | |
0.019676 | |
0.019671 | |
0.019682 | |
0.019711 | |
0.019755 | |
0.019721 | |
0.019794 | |
0.019880 | |
0.019883 | |
0.019957 | |
0.019893 | |
0.019902 | |
0.019913 | |
0.019916 | |
0.019965 | |
0.019933 | |
0.019926 | |
0.019972 | |
0.019943 | |
0.019974 | |
0.019977 | |
0.019963 | |
0.020014 | |
0.020019 | |
0.020107 | |
0.019967 | |
0.020005 | |
0.020027 | |
0.020028 | |
0.020011 | |
0.020097 | |
0.019925 | |
0.020224 | |
0.020303 | |
0.019234 | |
0.019128 | |
0.018939 | |
0.018913 | |
0.019003 | |
0.018978 | |
0.018977 | |
0.018978 | |
0.019070 | |
0.019106 | |
0.019145 | |
0.019139 | |
0.019190 | |
0.019204 | |
0.019216 | |
0.019220 | |
0.019335 | |
0.019333 | |
0.019301 | |
0.019289 | |
0.019403 | |
0.019230 | |
0.019236 | |
0.019341 | |
0.019655 | |
0.019635 | |
0.019543 | |
0.019536 | |
0.019831 | |
0.019884 | |
0.020183 | |
0.020150 | |
0.020249 | |
0.020210 | |
0.020173 | |
0.020319 | |
0.020082 | |
0.020313 | |
0.020407 | |
0.020363 | |
0.020121 | |
0.020320 | |
0.020264 |